CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:43 | - | 34,960 |
13.09.24 11:11:43 | - | 34,960 |
13.09.24 11:11:43 | - | 34,960 |
13.09.24 11:10:36 | - | 35,020 |
13.09.24 11:10:28 | - | 35,080 |
13.09.24 11:10:15 | - | 35,080 |
13.09.24 11:09:46 | - | 35,060 |
13.09.24 11:08:01 | - | 34,960 |
13.09.24 11:07:44 | - | 34,960 |
13.09.24 11:03:32 | - | 34,920 |
13.09.24 11:03:07 | - | 34,840 |
13.09.24 11:02:04 | - | 34,800 |
13.09.24 11:00:26 | - | 34,800 |
13.09.24 10:59:35 | - | 34,860 |
13.09.24 10:59:21 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:22 | - | 34,920 |
13.09.24 10:55:51 | - | 35,020 |
13.09.24 10:55:21 | - | 35,060 |
13.09.24 10:55:11 | - | 35,020 |
13.09.24 10:54:30 | - | 35,040 |
13.09.24 10:53:07 | - | 35,100 |
13.09.24 10:52:19 | - | 35,040 |
13.09.24 10:52:00 | - | 35,100 |
13.09.24 10:51:37 | - | 35,160 |
13.09.24 10:51:11 | - | 35,180 |
13.09.24 10:50:51 | - | 35,180 |
13.09.24 10:50:03 | - | 35,180 |
13.09.24 10:49:57 | - | 35,180 |
13.09.24 10:49:35 | - | 35,160 |
13.09.24 10:48:55 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:39 | - | 35,220 |
13.09.24 10:47:27 | - | 35,280 |
13.09.24 10:46:42 | - | 35,260 |
13.09.24 10:46:13 | - | 35,260 |
13.09.24 10:45:40 | - | 35,280 |
13.09.24 10:45:15 | - | 35,240 |
13.09.24 10:41:01 | - | 35,080 |
13.09.24 10:40:24 | - | 35,120 |
13.09.24 10:39:48 | - | 35,080 |
13.09.24 10:39:37 | - | 35,160 |
13.09.24 10:36:41 | - | 35,080 |
13.09.24 10:35:30 | - | 35,080 |
13.09.24 10:33:30 | - | 35,100 |
13.09.24 10:29:15 | - | 35,060 |
13.09.24 10:28:48 | - | 35,020 |