CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:37 | - | 34,460 |
12.09.24 16:27:28 | - | 34,480 |
12.09.24 16:26:10 | - | 34,480 |
12.09.24 16:25:23 | - | 34,400 |
12.09.24 16:23:46 | - | 34,480 |
12.09.24 16:22:21 | - | 34,520 |
12.09.24 16:20:57 | - | 34,540 |
12.09.24 16:19:29 | - | 34,540 |
12.09.24 16:17:36 | - | 34,460 |
12.09.24 16:16:29 | - | 34,440 |
12.09.24 16:13:16 | - | 34,460 |
12.09.24 16:12:07 | - | 34,380 |
12.09.24 16:11:22 | - | 34,440 |
12.09.24 16:08:55 | - | 34,360 |
12.09.24 16:08:10 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:58 | - | 34,480 |
12.09.24 16:05:43 | - | 34,460 |
12.09.24 16:04:00 | - | 34,420 |
12.09.24 16:01:27 | - | 34,340 |
12.09.24 16:00:05 | - | 34,400 |
12.09.24 15:58:26 | - | 34,380 |
12.09.24 15:56:46 | - | 34,400 |
12.09.24 15:53:57 | - | 34,420 |
12.09.24 15:53:39 | - | 34,420 |
12.09.24 15:51:01 | - | 34,200 |
12.09.24 15:47:46 | - | 34,260 |
12.09.24 15:45:25 | - | 34,360 |
12.09.24 15:43:56 | - | 34,340 |
12.09.24 15:42:13 | - | 34,440 |
12.09.24 15:39:13 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:25 | - | 34,460 |
12.09.24 15:37:48 | - | 34,460 |
12.09.24 15:35:45 | - | 34,480 |
12.09.24 15:34:06 | - | 34,400 |
12.09.24 15:32:18 | - | 34,400 |
12.09.24 15:30:23 | - | 34,400 |
12.09.24 15:29:24 | - | 34,360 |
12.09.24 15:28:24 | - | 34,480 |
12.09.24 15:25:39 | - | 34,480 |
12.09.24 15:24:37 | - | 34,620 |
12.09.24 15:24:03 | - | 34,640 |
12.09.24 15:22:17 | - | 34,660 |
12.09.24 15:20:59 | - | 34,660 |
12.09.24 15:20:14 | - | 34,720 |
12.09.24 15:19:55 | - | 34,560 |