CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:20 | - | 35,040 |
13.09.24 10:28:04 | - | 35,100 |
13.09.24 10:27:53 | - | 35,060 |
13.09.24 10:26:35 | - | 35,120 |
13.09.24 10:25:21 | - | 35,160 |
13.09.24 10:23:45 | - | 35,120 |
13.09.24 10:23:24 | - | 35,120 |
13.09.24 10:23:05 | - | 35,160 |
13.09.24 10:21:03 | - | 35,100 |
13.09.24 10:20:42 | - | 35,160 |
13.09.24 10:19:26 | - | 35,120 |
13.09.24 10:18:11 | - | 35,120 |
13.09.24 10:16:12 | - | 35,040 |
13.09.24 10:15:05 | - | 35,120 |
13.09.24 10:14:31 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:04 | - | 35,060 |
13.09.24 10:13:43 | - | 35,000 |
13.09.24 10:13:00 | - | 35,040 |
13.09.24 10:12:45 | - | 35,060 |
13.09.24 10:11:59 | - | 35,000 |
13.09.24 10:11:32 | - | 34,960 |
13.09.24 10:10:58 | - | 34,820 |
13.09.24 10:10:23 | - | 34,700 |
13.09.24 10:09:42 | - | 34,680 |
13.09.24 10:05:01 | - | 34,620 |
13.09.24 10:02:26 | - | 34,580 |
13.09.24 10:00:01 | - | 34,580 |
13.09.24 09:59:28 | - | 34,720 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |
13.09.24 09:55:39 | - | 34,740 |