CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:22 | - | 34,640 |
12.09.24 15:16:19 | - | 34,680 |
12.09.24 15:15:10 | - | 34,680 |
12.09.24 15:13:40 | - | 34,680 |
12.09.24 15:12:41 | - | 34,660 |
12.09.24 15:10:50 | - | 34,620 |
12.09.24 15:09:28 | - | 34,620 |
12.09.24 15:08:37 | - | 34,620 |
12.09.24 15:04:12 | - | 34,680 |
12.09.24 15:02:56 | - | 34,580 |
12.09.24 15:00:46 | - | 34,660 |
12.09.24 14:59:39 | - | 34,680 |
12.09.24 14:58:29 | - | 34,740 |
12.09.24 14:58:08 | - | 34,720 |
12.09.24 14:56:39 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:53 | - | 34,620 |
12.09.24 14:51:08 | - | 34,540 |
12.09.24 14:47:24 | - | 34,520 |
12.09.24 14:45:40 | - | 34,700 |
12.09.24 14:45:08 | - | 34,740 |
12.09.24 14:44:04 | - | 34,760 |
12.09.24 14:41:41 | - | 34,740 |
12.09.24 14:40:01 | - | 34,700 |
12.09.24 14:31:06 | - | 34,700 |
12.09.24 14:30:55 | - | 34,700 |
12.09.24 14:29:47 | - | 34,740 |
12.09.24 14:28:48 | - | 34,680 |
12.09.24 14:27:29 | - | 34,700 |
12.09.24 14:27:29 | - | 34,700 |
12.09.24 14:26:06 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:31 | - | 34,680 |
12.09.24 14:23:04 | - | 34,660 |
12.09.24 14:22:29 | - | 34,660 |
12.09.24 14:22:01 | - | 34,700 |
12.09.24 14:20:25 | - | 34,740 |
12.09.24 14:19:39 | - | 34,720 |
12.09.24 14:18:37 | - | 34,720 |
12.09.24 14:17:21 | - | 34,660 |
12.09.24 14:16:45 | - | 34,660 |
12.09.24 14:15:33 | - | 34,660 |
12.09.24 14:14:19 | - | 34,640 |
12.09.24 14:13:26 | - | 34,660 |
12.09.24 14:13:00 | - | 34,640 |
12.09.24 14:11:31 | - | 34,680 |
12.09.24 14:11:07 | - | 34,700 |