CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:10 | - | 34,380 |
12.09.24 13:02:04 | - | 34,340 |
12.09.24 13:01:45 | - | 34,340 |
12.09.24 13:01:24 | - | 34,340 |
12.09.24 12:59:48 | - | 34,320 |
12.09.24 12:59:27 | - | 34,320 |
12.09.24 12:57:54 | - | 34,260 |
12.09.24 12:57:48 | - | 34,280 |
12.09.24 12:56:54 | - | 34,280 |
12.09.24 12:56:40 | - | 34,360 |
12.09.24 12:51:42 | - | 34,400 |
12.09.24 12:50:37 | - | 34,440 |
12.09.24 12:50:27 | - | 34,500 |
12.09.24 12:47:30 | - | 34,460 |
12.09.24 12:47:17 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:55 | - | 34,660 |
12.09.24 12:43:35 | - | 34,660 |
12.09.24 12:43:02 | - | 34,660 |
12.09.24 12:42:53 | - | 34,640 |
12.09.24 12:42:48 | - | 34,680 |
12.09.24 12:40:31 | - | 34,520 |
12.09.24 12:39:23 | - | 34,600 |
12.09.24 12:39:15 | - | 34,640 |
12.09.24 12:37:18 | - | 34,600 |
12.09.24 12:37:05 | - | 34,520 |
12.09.24 12:36:01 | - | 34,540 |
12.09.24 12:35:45 | - | 34,480 |
12.09.24 12:35:17 | - | 34,520 |
12.09.24 12:33:00 | - | 34,440 |
12.09.24 12:32:35 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:19 | - | 34,440 |
12.09.24 12:29:14 | - | 34,400 |
12.09.24 12:24:35 | - | 34,420 |
12.09.24 12:24:35 | - | 34,420 |
12.09.24 12:20:37 | - | 34,440 |
12.09.24 12:20:20 | - | 34,440 |
12.09.24 12:18:29 | - | 34,400 |
12.09.24 12:18:25 | - | 34,360 |
12.09.24 12:18:02 | - | 34,360 |
12.09.24 12:17:18 | - | 34,400 |
12.09.24 12:16:57 | - | 34,380 |
12.09.24 12:14:51 | - | 34,400 |
12.09.24 12:12:37 | - | 34,360 |
12.09.24 12:09:15 | - | 34,380 |
12.09.24 12:08:55 | - | 34,400 |