CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:56 | - | 34,760 |
12.09.24 10:25:27 | - | 34,800 |
12.09.24 10:25:16 | - | 34,760 |
12.09.24 10:24:32 | - | 34,720 |
12.09.24 10:24:20 | - | 34,780 |
12.09.24 10:23:31 | - | 34,720 |
12.09.24 10:22:53 | - | 34,720 |
12.09.24 10:22:39 | - | 34,780 |
12.09.24 10:22:18 | - | 34,760 |
12.09.24 10:22:04 | - | 34,720 |
12.09.24 10:21:42 | - | 34,760 |
12.09.24 10:21:24 | - | 34,760 |
12.09.24 10:21:05 | - | 34,780 |
12.09.24 10:20:36 | - | 34,760 |
12.09.24 10:19:34 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:01 | - | 34,780 |
12.09.24 10:18:35 | - | 34,720 |
12.09.24 10:18:24 | - | 34,720 |
12.09.24 10:17:12 | - | 34,720 |
12.09.24 10:16:01 | - | 34,720 |
12.09.24 10:15:40 | - | 34,720 |
12.09.24 10:15:10 | - | 34,740 |
12.09.24 10:14:43 | - | 34,700 |
12.09.24 10:13:40 | - | 34,820 |
12.09.24 10:13:15 | - | 34,820 |
12.09.24 10:12:55 | - | 34,740 |
12.09.24 10:12:16 | - | 34,700 |
12.09.24 10:12:07 | - | 34,720 |
12.09.24 10:11:22 | - | 34,480 |
12.09.24 10:10:49 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:25 | - | 34,580 |
12.09.24 10:08:34 | - | 34,500 |
12.09.24 10:08:01 | - | 34,420 |
12.09.24 10:07:19 | - | 34,500 |
12.09.24 10:05:54 | - | 34,420 |
12.09.24 10:04:52 | - | 34,320 |
12.09.24 10:02:43 | - | 34,280 |
12.09.24 10:00:51 | - | 34,240 |
12.09.24 10:00:13 | - | 34,280 |
12.09.24 09:56:05 | - | 34,280 |
12.09.24 09:55:58 | - | 34,280 |
12.09.24 09:55:41 | - | 34,280 |
12.09.24 09:55:41 | - | 34,280 |
12.09.24 09:53:57 | - | 34,220 |
12.09.24 09:53:28 | - | 34,220 |