CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:23 | - | 33,960 |
12.09.24 09:05:42 | - | 34,000 |
12.09.24 09:03:26 | - | 34,040 |
12.09.24 09:02:43 | - | 34,040 |
12.09.24 09:02:04 | - | 33,960 |
12.09.24 09:01:27 | - | 33,880 |
12.09.24 09:00:56 | - | 33,840 |
12.09.24 08:50:10 | - | 32,940 |
12.09.24 08:15:47 | - | 32,960 |
12.09.24 07:35:24 | - | 32,980 |
11.09.24 21:55:26 | - | 32,980 |
11.09.24 20:59:05 | - | 32,960 |
11.09.24 20:53:57 | - | 32,980 |
11.09.24 20:02:04 | - | 32,960 |
11.09.24 20:02:04 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:07 | - | 32,980 |
11.09.24 19:42:23 | - | 32,960 |
11.09.24 19:22:34 | - | 32,940 |
11.09.24 19:22:34 | - | 32,940 |
11.09.24 19:04:05 | - | 32,960 |
11.09.24 18:38:29 | - | 32,940 |
11.09.24 18:26:34 | - | 32,920 |
11.09.24 18:21:26 | - | 32,940 |
11.09.24 18:09:07 | - | 32,920 |
11.09.24 18:03:56 | - | 32,900 |
11.09.24 17:51:34 | - | 32,920 |
11.09.24 16:55:55 | - | 32,940 |
11.09.24 16:50:03 | - | 32,920 |
11.09.24 16:49:54 | - | 32,940 |
11.09.24 16:48:43 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:02 | - | 33,340 |
11.09.24 16:45:54 | - | 33,300 |
11.09.24 16:44:01 | - | 33,300 |
11.09.24 16:43:01 | - | 33,280 |
11.09.24 16:41:36 | - | 33,280 |
11.09.24 16:40:17 | - | 33,260 |
11.09.24 16:38:25 | - | 33,360 |
11.09.24 16:37:49 | - | 33,340 |
11.09.24 16:36:37 | - | 33,340 |
11.09.24 16:35:35 | - | 33,460 |
11.09.24 16:33:27 | - | 33,440 |
11.09.24 16:32:15 | - | 33,420 |
11.09.24 16:30:56 | - | 33,420 |
11.09.24 16:29:21 | - | 33,500 |
11.09.24 16:27:27 | - | 33,480 |