CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:28 | - | 33,620 |
11.09.24 15:32:27 | - | 33,660 |
11.09.24 15:32:27 | - | 33,660 |
11.09.24 15:30:28 | - | 33,640 |
11.09.24 15:28:44 | - | 33,640 |
11.09.24 15:28:26 | - | 33,640 |
11.09.24 15:27:28 | - | 33,660 |
11.09.24 15:26:54 | - | 33,660 |
11.09.24 15:26:33 | - | 33,760 |
11.09.24 15:25:38 | - | 33,820 |
11.09.24 15:24:44 | - | 33,820 |
11.09.24 15:24:10 | - | 33,800 |
11.09.24 15:23:15 | - | 33,820 |
11.09.24 15:22:28 | - | 33,800 |
11.09.24 15:21:57 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:24 | - | 33,820 |
11.09.24 15:20:30 | - | 33,840 |
11.09.24 15:19:47 | - | 33,860 |
11.09.24 15:18:40 | - | 33,860 |
11.09.24 15:17:38 | - | 33,800 |
11.09.24 15:16:52 | - | 33,800 |
11.09.24 15:15:38 | - | 33,820 |
11.09.24 15:14:30 | - | 33,800 |
11.09.24 15:13:44 | - | 33,640 |
11.09.24 15:12:26 | - | 33,660 |
11.09.24 15:11:23 | - | 33,700 |
11.09.24 15:10:24 | - | 33,700 |
11.09.24 15:10:05 | - | 33,740 |
11.09.24 15:09:14 | - | 33,760 |
11.09.24 15:08:14 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:18 | - | 33,740 |
11.09.24 15:06:12 | - | 33,760 |
11.09.24 15:05:28 | - | 33,700 |
11.09.24 15:04:00 | - | 33,700 |
11.09.24 15:02:58 | - | 33,700 |
11.09.24 15:01:59 | - | 33,720 |
11.09.24 15:01:42 | - | 33,720 |
11.09.24 15:00:16 | - | 33,660 |
11.09.24 14:59:29 | - | 33,580 |
11.09.24 14:58:06 | - | 33,560 |
11.09.24 14:56:36 | - | 33,500 |
11.09.24 14:55:20 | - | 33,480 |
11.09.24 14:53:48 | - | 33,440 |
11.09.24 14:52:41 | - | 33,460 |
11.09.24 14:52:05 | - | 33,400 |