CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:41 | - | 33,500 |
11.09.24 14:02:41 | - | 33,500 |
11.09.24 14:02:41 | - | 33,500 |
11.09.24 14:00:21 | - | 33,420 |
11.09.24 13:59:51 | - | 33,460 |
11.09.24 13:58:40 | - | 33,420 |
11.09.24 13:58:04 | - | 33,420 |
11.09.24 13:57:50 | - | 33,500 |
11.09.24 13:57:04 | - | 33,460 |
11.09.24 13:56:45 | - | 33,400 |
11.09.24 13:54:53 | - | 33,420 |
11.09.24 13:54:07 | - | 33,440 |
11.09.24 13:51:17 | - | 33,400 |
11.09.24 13:50:35 | - | 33,440 |
11.09.24 13:50:20 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:49:04 | - | 33,360 |
11.09.24 13:47:18 | - | 33,360 |
11.09.24 13:47:01 | - | 33,420 |
11.09.24 13:46:30 | - | 33,340 |
11.09.24 13:45:07 | - | 33,340 |
11.09.24 13:44:57 | - | 33,300 |
11.09.24 13:42:55 | - | 33,300 |
11.09.24 13:42:32 | - | 33,360 |
11.09.24 13:41:40 | - | 33,420 |
11.09.24 13:41:39 | - | 33,380 |
11.09.24 13:39:16 | - | 33,340 |
11.09.24 13:38:07 | - | 33,360 |
11.09.24 13:37:38 | - | 33,340 |
11.09.24 13:36:16 | - | 33,320 |
11.09.24 13:35:40 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:28 | - | 33,300 |
11.09.24 13:32:57 | - | 33,260 |
11.09.24 13:32:49 | - | 33,260 |
11.09.24 13:32:07 | - | 33,220 |
11.09.24 13:31:45 | - | 33,180 |
11.09.24 13:31:07 | - | 33,180 |
11.09.24 13:30:35 | - | 33,160 |
11.09.24 13:27:16 | - | 33,120 |
11.09.24 13:25:51 | - | 33,120 |
11.09.24 13:25:44 | - | 33,120 |
11.09.24 13:25:09 | - | 33,100 |
11.09.24 13:23:35 | - | 33,300 |
11.09.24 13:23:15 | - | 33,260 |
11.09.24 13:19:36 | - | 33,280 |
11.09.24 13:18:44 | - | 33,280 |