CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:38 | - | 33,260 |
11.09.24 14:23:54 | - | 33,280 |
11.09.24 14:22:50 | - | 33,300 |
11.09.24 14:22:25 | - | 33,220 |
11.09.24 14:21:45 | - | 33,200 |
11.09.24 14:21:25 | - | 33,220 |
11.09.24 14:20:58 | - | 33,240 |
11.09.24 14:20:43 | - | 33,240 |
11.09.24 14:20:17 | - | 33,220 |
11.09.24 14:19:34 | - | 33,300 |
11.09.24 14:18:33 | - | 33,300 |
11.09.24 14:18:11 | - | 33,300 |
11.09.24 14:17:29 | - | 33,320 |
11.09.24 14:17:23 | - | 33,300 |
11.09.24 14:16:57 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:36 | - | 33,280 |
11.09.24 14:14:48 | - | 33,300 |
11.09.24 14:14:01 | - | 33,300 |
11.09.24 14:13:44 | - | 33,300 |
11.09.24 14:13:40 | - | 33,300 |
11.09.24 14:13:30 | - | 33,300 |
11.09.24 14:13:20 | - | 33,340 |
11.09.24 14:12:56 | - | 33,340 |
11.09.24 14:12:15 | - | 33,300 |
11.09.24 14:11:24 | - | 33,280 |
11.09.24 14:11:22 | - | 33,340 |
11.09.24 14:09:56 | - | 33,280 |
11.09.24 14:09:46 | - | 33,260 |
11.09.24 14:09:30 | - | 33,340 |
11.09.24 14:08:51 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:38 | - | 33,380 |
11.09.24 14:08:02 | - | 33,380 |
11.09.24 14:07:48 | - | 33,360 |
11.09.24 14:07:43 | - | 33,420 |
11.09.24 14:07:16 | - | 33,460 |
11.09.24 14:06:24 | - | 33,440 |
11.09.24 14:06:04 | - | 33,400 |
11.09.24 14:05:44 | - | 33,420 |
11.09.24 14:04:48 | - | 33,460 |
11.09.24 14:03:44 | - | 33,460 |
11.09.24 14:03:15 | - | 33,500 |
11.09.24 14:02:41 | - | 33,500 |
11.09.24 14:02:41 | - | 33,500 |
11.09.24 14:02:41 | - | 33,500 |
11.09.24 14:02:41 | - | 33,500 |