CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:17 | - | 33,100 |
11.09.24 12:28:48 | - | 33,060 |
11.09.24 12:28:46 | - | 32,960 |
11.09.24 12:28:42 | - | 32,980 |
11.09.24 12:25:33 | - | 33,140 |
11.09.24 12:24:46 | - | 33,200 |
11.09.24 12:19:53 | - | 33,380 |
11.09.24 12:18:58 | - | 33,340 |
11.09.24 12:18:31 | - | 33,320 |
11.09.24 12:16:32 | - | 33,300 |
11.09.24 12:15:31 | - | 33,260 |
11.09.24 12:14:28 | - | 33,220 |
11.09.24 12:13:06 | - | 33,180 |
11.09.24 12:12:37 | - | 33,160 |
11.09.24 12:12:06 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:10 | - | 33,140 |
11.09.24 12:10:59 | - | 33,120 |
11.09.24 12:10:41 | - | 33,180 |
11.09.24 12:09:27 | - | 33,160 |
11.09.24 12:08:45 | - | 33,240 |
11.09.24 12:08:17 | - | 33,240 |
11.09.24 12:05:18 | - | 33,240 |
11.09.24 12:01:51 | - | 33,260 |
11.09.24 11:59:36 | - | 33,260 |
11.09.24 11:59:09 | - | 33,260 |
11.09.24 11:58:35 | - | 33,320 |
11.09.24 11:58:17 | - | 33,280 |
11.09.24 11:57:52 | - | 33,320 |
11.09.24 11:55:34 | - | 33,280 |
11.09.24 11:54:33 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:54:20 | - | 33,160 |
11.09.24 11:50:09 | - | 33,080 |
11.09.24 11:48:00 | - | 33,080 |
11.09.24 11:47:48 | - | 33,080 |
11.09.24 11:47:35 | - | 33,080 |
11.09.24 11:47:24 | - | 33,100 |
11.09.24 11:46:30 | - | 33,120 |
11.09.24 11:46:15 | - | 33,080 |
11.09.24 11:45:15 | - | 33,120 |
11.09.24 11:45:01 | - | 33,080 |
11.09.24 11:44:57 | - | 33,080 |
11.09.24 11:44:45 | - | 33,100 |
11.09.24 11:44:33 | - | 33,120 |
11.09.24 11:44:27 | - | 33,100 |
11.09.24 11:43:58 | - | 32,960 |