CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:52:47 | - | 33,040 |
11.09.24 09:52:20 | - | 33,160 |
11.09.24 09:51:23 | - | 33,280 |
11.09.24 09:49:23 | - | 33,220 |
11.09.24 09:48:50 | - | 33,180 |
11.09.24 09:48:01 | - | 33,180 |
11.09.24 09:47:26 | - | 33,180 |
11.09.24 09:46:55 | - | 33,160 |
11.09.24 09:46:03 | - | 33,060 |
11.09.24 09:45:56 | - | 33,040 |
11.09.24 09:45:21 | - | 32,980 |
11.09.24 09:44:41 | - | 32,980 |
11.09.24 09:39:21 | - | 32,900 |
11.09.24 09:38:34 | - | 32,860 |
11.09.24 09:38:25 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:42 | - | 32,800 |
11.09.24 09:36:12 | - | 32,800 |
11.09.24 09:35:57 | - | 32,740 |
11.09.24 09:34:15 | - | 32,920 |
11.09.24 09:31:05 | - | 32,980 |
11.09.24 09:29:06 | - | 32,960 |
11.09.24 09:27:46 | - | 32,980 |
11.09.24 09:24:43 | - | 32,960 |
11.09.24 09:20:46 | - | 32,980 |
11.09.24 09:20:05 | - | 32,940 |
11.09.24 09:19:46 | - | 33,020 |
11.09.24 09:17:14 | - | 33,120 |
11.09.24 09:14:37 | - | 32,900 |
11.09.24 09:13:53 | - | 32,920 |
11.09.24 09:11:36 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:47 | - | 32,860 |
11.09.24 09:09:27 | - | 32,900 |
11.09.24 09:08:42 | - | 32,900 |
11.09.24 09:07:36 | - | 32,980 |
11.09.24 09:07:20 | - | 33,080 |
11.09.24 09:04:48 | - | 33,100 |
11.09.24 09:04:26 | - | 33,060 |
11.09.24 09:03:04 | - | 33,060 |
11.09.24 09:00:24 | - | 33,000 |
11.09.24 08:53:45 | - | 33,020 |
11.09.24 08:28:42 | - | 33,040 |
11.09.24 08:03:34 | - | 33,060 |
11.09.24 08:01:15 | - | 33,020 |
11.09.24 08:00:50 | - | 33,040 |
11.09.24 08:00:35 | - | 33,020 |