CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:58:04 | - | 33,020 |
11.09.24 07:57:35 | - | 33,060 |
11.09.24 07:52:04 | - | 33,020 |
11.09.24 07:51:53 | - | 33,060 |
11.09.24 07:50:36 | - | 33,020 |
11.09.24 07:48:35 | - | 33,020 |
11.09.24 07:48:34 | - | 33,020 |
11.09.24 07:48:05 | - | 33,020 |
11.09.24 07:48:04 | - | 33,020 |
11.09.24 07:45:35 | - | 33,020 |
11.09.24 07:38:25 | - | 33,040 |
11.09.24 07:38:03 | - | 33,020 |
11.09.24 07:30:48 | - | 33,040 |
10.09.24 20:36:05 | - | 33,040 |
10.09.24 18:38:01 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:28 | - | 33,020 |
10.09.24 16:50:02 | - | 33,000 |
10.09.24 16:48:59 | - | 33,020 |
10.09.24 16:47:35 | - | 32,980 |
10.09.24 16:47:12 | - | 33,020 |
10.09.24 16:44:13 | - | 33,020 |
10.09.24 16:42:01 | - | 33,000 |
10.09.24 16:40:34 | - | 32,960 |
10.09.24 16:39:20 | - | 32,920 |
10.09.24 16:38:33 | - | 32,860 |
10.09.24 16:36:43 | - | 33,020 |
10.09.24 16:35:43 | - | 32,980 |
10.09.24 16:35:14 | - | 32,980 |
10.09.24 16:34:04 | - | 32,920 |
10.09.24 16:29:36 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:47 | - | 32,980 |
10.09.24 16:27:16 | - | 32,940 |
10.09.24 16:24:49 | - | 32,940 |
10.09.24 16:24:25 | - | 32,840 |
10.09.24 16:23:16 | - | 32,920 |