CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:30 | - | 33,140 |
11.09.24 11:40:56 | - | 33,140 |
11.09.24 11:39:56 | - | 33,140 |
11.09.24 11:39:43 | - | 33,260 |
11.09.24 11:39:34 | - | 33,240 |
11.09.24 11:39:27 | - | 33,200 |
11.09.24 11:39:16 | - | 33,120 |
11.09.24 11:38:25 | - | 33,120 |
11.09.24 11:37:51 | - | 33,120 |
11.09.24 11:37:12 | - | 33,220 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:32:16 | - | 33,300 |
11.09.24 11:31:11 | - | 33,180 |
11.09.24 11:29:23 | - | 33,120 |
11.09.24 11:27:48 | - | 33,120 |
11.09.24 11:24:48 | - | 33,080 |
11.09.24 11:23:36 | - | 33,080 |
11.09.24 11:22:33 | - | 33,080 |
11.09.24 11:17:24 | - | 33,080 |
11.09.24 11:15:15 | - | 33,040 |
11.09.24 11:14:51 | - | 33,080 |
11.09.24 11:14:46 | - | 33,080 |
11.09.24 11:11:17 | - | 33,020 |
11.09.24 11:11:00 | - | 33,020 |
11.09.24 11:08:55 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:47 | - | 33,020 |
11.09.24 11:07:53 | - | 33,020 |
11.09.24 11:07:25 | - | 33,060 |
11.09.24 11:07:09 | - | 33,120 |
11.09.24 11:06:43 | - | 33,140 |
11.09.24 11:06:34 | - | 33,100 |
11.09.24 11:05:22 | - | 33,080 |
11.09.24 11:04:55 | - | 33,100 |
11.09.24 11:04:15 | - | 33,140 |
11.09.24 11:03:32 | - | 33,100 |
11.09.24 11:03:05 | - | 33,080 |
11.09.24 11:00:15 | - | 33,080 |
11.09.24 10:59:56 | - | 33,180 |
11.09.24 10:55:23 | - | 33,200 |
11.09.24 10:55:04 | - | 33,200 |