CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:51 | - | 33,260 |
11.09.24 11:59:36 | - | 33,260 |
11.09.24 11:59:09 | - | 33,260 |
11.09.24 11:58:35 | - | 33,320 |
11.09.24 11:58:17 | - | 33,280 |
11.09.24 11:57:52 | - | 33,320 |
11.09.24 11:55:34 | - | 33,280 |
11.09.24 11:54:33 | - | 33,200 |
11.09.24 11:54:20 | - | 33,160 |
11.09.24 11:50:09 | - | 33,080 |
11.09.24 11:48:00 | - | 33,080 |
11.09.24 11:47:48 | - | 33,080 |
11.09.24 11:47:35 | - | 33,080 |
11.09.24 11:47:24 | - | 33,100 |
11.09.24 11:46:30 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:15 | - | 33,080 |
11.09.24 11:45:15 | - | 33,120 |
11.09.24 11:45:01 | - | 33,080 |
11.09.24 11:44:57 | - | 33,080 |
11.09.24 11:44:45 | - | 33,100 |
11.09.24 11:44:33 | - | 33,120 |
11.09.24 11:44:27 | - | 33,100 |
11.09.24 11:43:58 | - | 32,960 |
11.09.24 11:43:13 | - | 33,100 |
11.09.24 11:41:42 | - | 33,120 |
11.09.24 11:41:30 | - | 33,140 |
11.09.24 11:40:56 | - | 33,140 |
11.09.24 11:39:56 | - | 33,140 |
11.09.24 11:39:43 | - | 33,260 |
11.09.24 11:39:34 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:27 | - | 33,200 |
11.09.24 11:39:16 | - | 33,120 |
11.09.24 11:38:25 | - | 33,120 |
11.09.24 11:37:51 | - | 33,120 |
11.09.24 11:37:12 | - | 33,220 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:35:02 | - | 33,140 |
11.09.24 11:32:16 | - | 33,300 |
11.09.24 11:31:11 | - | 33,180 |
11.09.24 11:29:23 | - | 33,120 |
11.09.24 11:27:48 | - | 33,120 |