CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:41 | - | 33,120 |
11.09.24 10:54:13 | - | 33,120 |
11.09.24 10:53:45 | - | 33,200 |
11.09.24 10:53:35 | - | 33,180 |
11.09.24 10:53:07 | - | 33,180 |
11.09.24 10:53:01 | - | 33,180 |
11.09.24 10:52:18 | - | 33,140 |
11.09.24 10:51:06 | - | 33,080 |
11.09.24 10:49:45 | - | 33,120 |
11.09.24 10:48:08 | - | 33,040 |
11.09.24 10:47:56 | - | 33,040 |
11.09.24 10:46:48 | - | 33,080 |
11.09.24 10:45:59 | - | 33,060 |
11.09.24 10:45:32 | - | 33,080 |
11.09.24 10:45:04 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:55 | - | 33,120 |
11.09.24 10:43:35 | - | 33,160 |
11.09.24 10:43:34 | - | 33,220 |
11.09.24 10:42:10 | - | 33,060 |
11.09.24 10:41:43 | - | 33,100 |
11.09.24 10:40:23 | - | 33,080 |
11.09.24 10:39:54 | - | 33,320 |
11.09.24 10:37:42 | - | 33,340 |
11.09.24 10:35:48 | - | 33,340 |
11.09.24 10:33:58 | - | 33,380 |
11.09.24 10:33:33 | - | 33,380 |
11.09.24 10:33:12 | - | 33,340 |
11.09.24 10:31:17 | - | 33,200 |
11.09.24 10:26:17 | - | 33,180 |
11.09.24 10:25:57 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:01 | - | 33,080 |
11.09.24 10:16:16 | - | 33,080 |
11.09.24 10:15:57 | - | 33,060 |
11.09.24 10:15:29 | - | 33,080 |
11.09.24 10:10:19 | - | 33,080 |
11.09.24 10:07:53 | - | 33,040 |
11.09.24 10:07:25 | - | 33,120 |
11.09.24 10:06:45 | - | 33,080 |
11.09.24 10:06:17 | - | 33,100 |
11.09.24 10:05:34 | - | 33,140 |
11.09.24 10:04:29 | - | 33,220 |
11.09.24 10:03:47 | - | 33,180 |
11.09.24 09:59:30 | - | 33,120 |
11.09.24 09:59:02 | - | 33,120 |
11.09.24 09:53:30 | - | 32,980 |