CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:05 | - | 33,400 |
11.09.24 14:51:04 | - | 33,600 |
11.09.24 14:49:25 | - | 33,560 |
11.09.24 14:48:07 | - | 33,500 |
11.09.24 14:46:34 | - | 33,480 |
11.09.24 14:45:35 | - | 33,480 |
11.09.24 14:44:08 | - | 33,340 |
11.09.24 14:43:28 | - | 33,280 |
11.09.24 14:41:56 | - | 33,300 |
11.09.24 14:40:01 | - | 33,340 |
11.09.24 14:38:48 | - | 33,360 |
11.09.24 14:37:03 | - | 33,220 |
11.09.24 14:35:42 | - | 33,260 |
11.09.24 14:33:13 | - | 33,180 |
11.09.24 14:31:49 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:39 | - | 33,100 |
11.09.24 14:30:39 | - | 33,100 |
11.09.24 14:28:47 | - | 33,320 |
11.09.24 14:27:36 | - | 33,260 |
11.09.24 14:24:38 | - | 33,260 |
11.09.24 14:23:54 | - | 33,280 |
11.09.24 14:22:50 | - | 33,300 |
11.09.24 14:22:25 | - | 33,220 |
11.09.24 14:21:45 | - | 33,200 |
11.09.24 14:21:25 | - | 33,220 |
11.09.24 14:20:58 | - | 33,240 |
11.09.24 14:20:43 | - | 33,240 |
11.09.24 14:20:17 | - | 33,220 |
11.09.24 14:19:34 | - | 33,300 |
11.09.24 14:18:33 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:11 | - | 33,300 |
11.09.24 14:17:29 | - | 33,320 |
11.09.24 14:17:23 | - | 33,300 |
11.09.24 14:16:57 | - | 33,240 |
11.09.24 14:15:36 | - | 33,280 |
11.09.24 14:14:48 | - | 33,300 |
11.09.24 14:14:01 | - | 33,300 |
11.09.24 14:13:44 | - | 33,300 |
11.09.24 14:13:40 | - | 33,300 |
11.09.24 14:13:30 | - | 33,300 |
11.09.24 14:13:20 | - | 33,340 |
11.09.24 14:12:56 | - | 33,340 |
11.09.24 14:12:15 | - | 33,300 |
11.09.24 14:11:24 | - | 33,280 |
11.09.24 14:11:22 | - | 33,340 |