CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:17 | - | 33,480 |
11.09.24 16:25:51 | - | 33,480 |
11.09.24 16:23:16 | - | 33,380 |
11.09.24 16:21:09 | - | 33,280 |
11.09.24 16:19:42 | - | 33,340 |
11.09.24 16:18:17 | - | 33,320 |
11.09.24 16:16:16 | - | 33,320 |
11.09.24 16:14:45 | - | 33,360 |
11.09.24 16:13:26 | - | 33,420 |
11.09.24 16:11:53 | - | 33,400 |
11.09.24 16:11:01 | - | 33,460 |
11.09.24 16:10:37 | - | 33,560 |
11.09.24 16:10:37 | - | 33,560 |
11.09.24 16:10:37 | - | 33,560 |
11.09.24 16:10:37 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:37 | - | 33,560 |
11.09.24 16:10:37 | - | 33,560 |
11.09.24 16:09:04 | - | 33,580 |
11.09.24 16:08:07 | - | 33,560 |
11.09.24 16:08:07 | - | 33,560 |
11.09.24 16:08:07 | - | 33,560 |
11.09.24 16:08:07 | - | 33,560 |
11.09.24 16:08:07 | - | 33,560 |
11.09.24 16:08:07 | - | 33,560 |
11.09.24 16:08:07 | - | 33,560 |
11.09.24 16:08:07 | - | 33,560 |
11.09.24 16:05:55 | - | 33,420 |
11.09.24 16:04:17 | - | 33,440 |
11.09.24 16:02:21 | - | 33,520 |
11.09.24 16:00:30 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:45 | - | 33,540 |
11.09.24 15:57:34 | - | 33,640 |
11.09.24 15:56:31 | - | 33,660 |
11.09.24 15:55:50 | - | 33,660 |
11.09.24 15:54:39 | - | 33,760 |
11.09.24 15:52:02 | - | 33,760 |
11.09.24 15:51:19 | - | 33,720 |
11.09.24 15:49:02 | - | 33,720 |
11.09.24 15:47:24 | - | 33,660 |
11.09.24 15:46:11 | - | 33,680 |
11.09.24 15:44:25 | - | 33,660 |
11.09.24 15:43:25 | - | 33,660 |
11.09.24 15:40:28 | - | 33,620 |
11.09.24 15:39:46 | - | 33,600 |
11.09.24 15:37:23 | - | 33,620 |