CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:45 | - | 34,400 |
12.09.24 13:30:40 | - | 34,440 |
12.09.24 13:30:13 | - | 34,440 |
12.09.24 13:29:51 | - | 34,460 |
12.09.24 13:29:44 | - | 34,480 |
12.09.24 13:28:43 | - | 34,440 |
12.09.24 13:27:05 | - | 34,400 |
12.09.24 13:26:37 | - | 34,400 |
12.09.24 13:25:46 | - | 34,380 |
12.09.24 13:25:29 | - | 34,380 |
12.09.24 13:25:01 | - | 34,420 |
12.09.24 13:24:33 | - | 34,420 |
12.09.24 13:24:27 | - | 34,460 |
12.09.24 13:23:57 | - | 34,420 |
12.09.24 13:23:27 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:43 | - | 34,360 |
12.09.24 13:22:26 | - | 34,400 |
12.09.24 13:22:12 | - | 34,400 |
12.09.24 13:22:07 | - | 34,400 |
12.09.24 13:21:53 | - | 34,420 |
12.09.24 13:20:53 | - | 34,480 |
12.09.24 13:19:27 | - | 34,480 |
12.09.24 13:19:11 | - | 34,440 |
12.09.24 13:17:55 | - | 34,320 |
12.09.24 13:16:18 | - | 34,280 |
12.09.24 13:14:03 | - | 34,320 |
12.09.24 13:13:56 | - | 34,280 |
12.09.24 13:12:47 | - | 34,220 |
12.09.24 13:12:39 | - | 34,200 |
12.09.24 13:12:25 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:31 | - | 34,200 |
12.09.24 13:11:21 | - | 34,200 |
12.09.24 13:11:20 | - | 34,240 |
12.09.24 13:11:19 | - | 34,260 |
12.09.24 13:10:15 | - | 34,260 |
12.09.24 13:09:33 | - | 34,280 |
12.09.24 13:09:32 | - | 34,280 |
12.09.24 13:09:32 | - | 34,280 |
12.09.24 13:09:32 | - | 34,280 |
12.09.24 13:09:32 | - | 34,280 |
12.09.24 13:08:01 | - | 34,300 |
12.09.24 13:06:49 | - | 34,340 |
12.09.24 13:05:12 | - | 34,360 |
12.09.24 13:03:57 | - | 34,360 |
12.09.24 13:03:12 | - | 34,360 |