RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:13 | 0 | 222,75 |
04.09.24 17:18:13 | 0 | 223,65 |
04.09.24 16:16:07 | 0 | 225,95 |
04.09.24 16:03:06 | 0 | 227,60 |
04.09.24 15:36:29 | 0 | 226,30 |
04.09.24 14:05:07 | 0 | 227,50 |
04.09.24 13:14:07 | 0 | 227,10 |
04.09.24 12:12:27 | 0 | 227,10 |
04.09.24 11:02:13 | 0 | 227,15 |
04.09.24 10:10:26 | 0 | 227,05 |
04.09.24 09:20:29 | 0 | 227,30 |
04.09.24 08:08:49 | 0 | 226,85 |
03.09.24 20:21:07 | 0 | 225,50 |
03.09.24 19:35:07 | 0 | 222,75 |
03.09.24 19:05:07 | 0 | 221,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:24:07 | 0 | 221,85 |
03.09.24 17:40:12 | 0 | 222,45 |
03.09.24 17:18:16 | 0 | 222,80 |
03.09.24 16:16:07 | 0 | 224,85 |
03.09.24 16:03:07 | 0 | 225,75 |
03.09.24 15:36:29 | 0 | 228,10 |
03.09.24 14:05:07 | 0 | 228,75 |
03.09.24 13:14:07 | 0 | 228,75 |
03.09.24 12:12:23 | 0 | 228,75 |
03.09.24 11:02:18 | 0 | 228,85 |
03.09.24 10:10:25 | 0 | 229,20 |
03.09.24 09:20:29 | 0 | 229,35 |
03.09.24 08:08:34 | 0 | 229,05 |
02.09.24 20:21:07 | 0 | 229,20 |
02.09.24 19:35:11 | 0 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:05:07 | 0 | 229,05 |
02.09.24 18:24:02 | 0 | 229,15 |
02.09.24 17:40:14 | 0 | 229,15 |
02.09.24 17:18:09 | 0 | 229,20 |
02.09.24 16:16:09 | 0 | 228,95 |
02.09.24 16:03:07 | 0 | 229,00 |
02.09.24 15:36:28 | 0 | 229,05 |
02.09.24 14:05:10 | 0 | 229,05 |
02.09.24 13:14:02 | 0 | 229,05 |
02.09.24 12:12:23 | 0 | 229,05 |
02.09.24 11:02:16 | 0 | 228,90 |
02.09.24 10:10:26 | 0 | 228,75 |
02.09.24 09:20:28 | 0 | 228,70 |
02.09.24 08:19:25 | 0 | 229,30 |
30.08.24 20:21:11 | 0 | 228,95 |