RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:36:29 | 0 | 355,85 |
06.12.24 14:05:06 | 0 | 349,80 |
06.12.24 13:14:07 | 0 | 350,00 |
06.12.24 12:12:21 | 0 | 350,15 |
06.12.24 11:02:17 | 0 | 350,45 |
06.12.24 10:10:24 | 0 | 350,30 |
06.12.24 09:20:26 | 0 | 349,80 |
06.12.24 08:14:40 | 0 | 350,30 |
05.12.24 21:48:25 | 0 | 351,55 |
05.12.24 20:21:07 | 0 | 353,45 |
05.12.24 19:35:02 | 0 | 351,35 |
05.12.24 19:05:07 | 0 | 353,15 |
05.12.24 18:24:01 | 0 | 354,00 |
05.12.24 17:40:07 | 0 | 354,35 |
05.12.24 17:18:15 | 0 | 353,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:16:08 | 0 | 358,35 |
05.12.24 16:03:07 | 0 | 361,15 |
05.12.24 15:36:28 | 0 | 354,75 |
05.12.24 14:05:04 | 0 | 357,25 |
05.12.24 13:14:07 | 0 | 356,95 |
05.12.24 12:12:21 | 0 | 357,15 |
05.12.24 11:02:20 | 0 | 357,00 |
05.12.24 10:10:24 | 0 | 357,50 |
05.12.24 09:20:29 | 0 | 357,00 |
05.12.24 08:15:03 | 0 | 357,20 |
04.12.24 21:48:24 | 0 | 358,70 |
04.12.24 20:21:07 | 0 | 357,60 |
04.12.24 19:35:06 | 0 | 355,00 |
04.12.24 19:05:08 | 0 | 357,80 |
04.12.24 18:24:07 | 0 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:40:12 | 0 | 356,50 |
04.12.24 17:18:12 | 0 | 357,60 |
04.12.24 16:16:06 | 0 | 358,30 |
04.12.24 16:03:07 | 0 | 360,35 |
04.12.24 15:36:28 | 0 | 360,35 |
04.12.24 14:05:08 | 0 | 362,55 |
04.12.24 13:14:06 | 0 | 362,65 |
04.12.24 12:12:24 | 0 | 362,85 |
04.12.24 11:02:16 | 0 | 362,70 |
04.12.24 10:10:24 | 0 | 362,35 |
04.12.24 09:20:28 | 0 | 361,85 |
04.12.24 08:11:24 | 0 | 361,15 |
03.12.24 21:48:28 | 0 | 359,00 |
03.12.24 20:21:07 | 0 | 358,90 |
03.12.24 19:35:07 | 0 | 355,50 |