RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:11 | 0 | 226,75 |
09.09.24 15:36:28 | 0 | 222,65 |
09.09.24 14:05:06 | 0 | 226,20 |
09.09.24 13:14:12 | 0 | 225,95 |
09.09.24 12:12:22 | 0 | 225,75 |
09.09.24 11:02:18 | 0 | 225,35 |
09.09.24 10:10:21 | 0 | 225,25 |
09.09.24 09:20:30 | 0 | 225,25 |
09.09.24 08:17:53 | 0 | 224,65 |
06.09.24 20:21:07 | 0 | 225,00 |
06.09.24 19:35:06 | 0 | 229,30 |
06.09.24 19:05:11 | 0 | 228,25 |
06.09.24 18:24:08 | 0 | 226,50 |
06.09.24 17:40:15 | 0 | 227,50 |
06.09.24 17:18:13 | 0 | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:04 | 0 | 231,20 |
06.09.24 16:03:09 | 0 | 232,05 |
06.09.24 15:36:29 | 0 | 231,30 |
06.09.24 14:05:06 | 0 | 224,15 |
06.09.24 13:14:11 | 0 | 224,05 |
06.09.24 12:12:23 | 0 | 224,05 |
06.09.24 11:02:17 | 0 | 223,80 |
06.09.24 10:10:26 | 0 | 223,95 |
06.09.24 09:20:25 | 0 | 223,65 |
06.09.24 08:05:23 | 0 | 224,75 |
05.09.24 20:21:06 | 0 | 225,75 |
05.09.24 19:35:05 | 0 | 226,10 |
05.09.24 19:05:07 | 0 | 226,70 |
05.09.24 18:24:07 | 0 | 227,05 |
05.09.24 17:40:11 | 0 | 226,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:13 | 0 | 228,95 |
05.09.24 16:16:08 | 0 | 225,85 |
05.09.24 16:03:07 | 0 | 225,60 |
05.09.24 15:36:29 | 0 | 220,80 |
05.09.24 14:05:11 | 0 | 221,45 |
05.09.24 13:14:06 | 0 | 221,55 |
05.09.24 12:12:23 | 0 | 221,35 |
05.09.24 11:02:17 | 0 | 221,60 |
05.09.24 10:10:26 | 0 | 221,90 |
05.09.24 09:20:29 | 0 | 221,80 |
05.09.24 08:06:17 | 0 | 221,50 |
04.09.24 20:21:11 | 0 | 222,05 |
04.09.24 19:35:09 | 0 | 222,65 |
04.09.24 19:05:09 | 0 | 222,40 |
04.09.24 18:24:07 | 0 | 223,65 |