RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:26 | 0 | 296,50 |
17.09.24 09:20:30 | 0 | 296,75 |
17.09.24 08:11:27 | 0 | 296,25 |
16.09.24 20:21:07 | 0 | 301,20 |
16.09.24 19:35:12 | 0 | 300,60 |
16.09.24 19:05:11 | 0 | 299,20 |
16.09.24 18:24:07 | 0 | 301,80 |
16.09.24 17:40:13 | 0 | 304,50 |
16.09.24 17:18:11 | 0 | 304,60 |
16.09.24 16:16:05 | 0 | 303,00 |
16.09.24 16:03:08 | 0 | 302,85 |
16.09.24 15:36:29 | 0 | 297,60 |
16.09.24 14:05:07 | 0 | 288,50 |
16.09.24 13:14:08 | 0 | 288,95 |
16.09.24 12:12:23 | 0 | 288,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:16 | 0 | 289,05 |
16.09.24 10:10:26 | 0 | 288,55 |
16.09.24 09:20:30 | 0 | 290,30 |
16.09.24 08:18:57 | 0 | 290,45 |
13.09.24 20:21:07 | 0 | 284,85 |
13.09.24 19:35:03 | 0 | 289,10 |
13.09.24 19:05:06 | 0 | 288,05 |
13.09.24 18:24:07 | 0 | 288,65 |
13.09.24 17:40:13 | 0 | 286,85 |
13.09.24 17:18:13 | 0 | 283,95 |
13.09.24 16:16:06 | 0 | 277,10 |
13.09.24 16:03:08 | 0 | 275,95 |
13.09.24 15:36:25 | 0 | 280,10 |
13.09.24 14:05:03 | 0 | 282,40 |
13.09.24 13:14:07 | 0 | 280,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:21 | 0 | 277,50 |
13.09.24 11:02:16 | 0 | 276,00 |
13.09.24 10:10:24 | 0 | 274,90 |
13.09.24 09:20:30 | 0 | 273,50 |
13.09.24 08:03:22 | 0 | 274,50 |
12.09.24 20:21:02 | 0 | 229,05 |
12.09.24 19:35:10 | 0 | 229,05 |
12.09.24 19:05:07 | 0 | 227,90 |
12.09.24 18:24:07 | 0 | 225,55 |
12.09.24 17:40:13 | 0 | 227,60 |
12.09.24 17:18:09 | 0 | 225,60 |
12.09.24 16:16:07 | 0 | 221,00 |
12.09.24 16:03:07 | 0 | 221,05 |
12.09.24 15:36:29 | 0 | 225,20 |
12.09.24 14:05:07 | 0 | 224,70 |