RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:07 | 0 | 224,70 |
12.09.24 12:12:20 | 0 | 224,70 |
12.09.24 11:02:21 | 0 | 224,65 |
12.09.24 10:10:25 | 0 | 224,70 |
12.09.24 09:20:25 | 0 | 224,70 |
12.09.24 08:04:25 | 0 | 224,70 |
11.09.24 20:21:07 | 0 | 220,95 |
11.09.24 19:35:07 | 0 | 224,15 |
11.09.24 19:05:07 | 0 | 223,10 |
11.09.24 18:24:03 | 0 | 222,15 |
11.09.24 17:40:13 | 0 | 222,05 |
11.09.24 17:18:13 | 0 | 220,55 |
11.09.24 16:16:07 | 0 | 220,35 |
11.09.24 16:03:07 | 0 | 222,50 |
11.09.24 15:36:29 | 0 | 220,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:06 | 0 | 220,35 |
11.09.24 13:14:07 | 0 | 220,00 |
11.09.24 12:12:22 | 0 | 220,35 |
11.09.24 11:02:20 | 0 | 220,20 |
11.09.24 10:10:25 | 0 | 220,55 |
11.09.24 09:20:29 | 0 | 220,45 |
11.09.24 08:06:26 | 0 | 219,95 |
10.09.24 20:21:06 | 0 | 220,35 |
10.09.24 19:35:07 | 0 | 220,20 |
10.09.24 19:05:05 | 0 | 220,90 |
10.09.24 18:24:06 | 0 | 219,40 |
10.09.24 17:40:17 | 0 | 220,85 |
10.09.24 17:18:13 | 0 | 221,60 |
10.09.24 16:16:11 | 0 | 215,95 |
10.09.24 16:03:07 | 0 | 219,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:28 | 0 | 218,30 |
10.09.24 14:05:07 | 0 | 220,10 |
10.09.24 13:14:02 | 0 | 217,95 |
10.09.24 12:12:25 | 0 | 218,65 |
10.09.24 11:02:18 | 0 | 218,45 |
10.09.24 10:10:25 | 0 | 218,90 |
10.09.24 09:20:29 | 0 | 218,45 |
10.09.24 08:07:22 | 0 | 218,35 |
09.09.24 20:21:10 | 0 | 223,10 |
09.09.24 19:35:08 | 0 | 222,60 |
09.09.24 19:05:08 | 0 | 223,50 |
09.09.24 18:24:11 | 0 | 225,35 |
09.09.24 17:40:13 | 0 | 225,55 |
09.09.24 17:18:14 | 0 | 223,80 |
09.09.24 16:16:08 | 0 | 226,10 |