RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:20:30 | 0 | 246,20 |
28.08.24 08:29:32 | 0 | 246,15 |
28.08.24 08:08:56 | 0 | 246,15 |
27.08.24 20:21:07 | 0 | 246,05 |
27.08.24 19:35:06 | 0 | 247,30 |
27.08.24 19:05:07 | 0 | 246,35 |
27.08.24 18:24:07 | 0 | 244,40 |
27.08.24 17:40:13 | 0 | 243,80 |
27.08.24 17:18:13 | 0 | 244,55 |
27.08.24 16:16:07 | 0 | 240,15 |
27.08.24 16:03:05 | 0 | 239,50 |
27.08.24 15:36:29 | 0 | 244,10 |
27.08.24 14:05:06 | 0 | 250,50 |
27.08.24 13:14:08 | 0 | 250,70 |
27.08.24 12:12:20 | 0 | 250,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:02:16 | 0 | 251,25 |
27.08.24 10:10:25 | 0 | 251,25 |
27.08.24 09:20:29 | 0 | 250,90 |
27.08.24 08:06:27 | 0 | 250,90 |
26.08.24 20:21:06 | 0 | 249,65 |
26.08.24 19:35:05 | 0 | 250,65 |
26.08.24 19:05:07 | 0 | 250,50 |
26.08.24 18:24:03 | 0 | 249,85 |
26.08.24 17:40:13 | 0 | 250,05 |
26.08.24 17:18:14 | 0 | 248,75 |
26.08.24 16:16:02 | 0 | 253,75 |
26.08.24 16:03:03 | 0 | 254,50 |
26.08.24 15:36:31 | 0 | 253,85 |
26.08.24 14:05:07 | 0 | 253,75 |
26.08.24 13:14:07 | 0 | 253,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:12:21 | 0 | 253,50 |
26.08.24 11:02:16 | 0 | 253,50 |
26.08.24 10:10:28 | 0 | 253,45 |
26.08.24 09:20:30 | 0 | 253,20 |
26.08.24 08:09:56 | 0 | 253,15 |
23.08.24 20:21:06 | 0 | 252,10 |
23.08.24 19:35:03 | 0 | 251,20 |
23.08.24 19:05:09 | 0 | 251,35 |
23.08.24 18:24:06 | 0 | 252,75 |
23.08.24 17:40:13 | 0 | 253,35 |
23.08.24 17:18:14 | 0 | 252,00 |
23.08.24 16:16:07 | 0 | 246,35 |
23.08.24 16:03:03 | 0 | 243,20 |
23.08.24 15:36:25 | 0 | 240,70 |
23.08.24 14:05:08 | 0 | 237,20 |