DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:02 | - | 18,850 |
19.09.24 19:06:30 | - | 18,850 |
19.09.24 19:06:17 | - | 18,845 |
19.09.24 19:06:14 | - | 18,845 |
19.09.24 19:06:10 | - | 18,850 |
19.09.24 19:05:44 | - | 18,855 |
19.09.24 19:05:21 | - | 18,865 |
19.09.24 19:03:33 | - | 18,855 |
19.09.24 19:03:21 | - | 18,860 |
19.09.24 19:03:21 | - | 18,860 |
19.09.24 19:03:21 | - | 18,860 |
19.09.24 19:03:21 | - | 18,860 |
19.09.24 19:03:21 | - | 18,860 |
19.09.24 19:03:21 | - | 18,860 |
19.09.24 19:03:21 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:21 | - | 18,860 |
19.09.24 19:02:35 | - | 18,855 |
19.09.24 19:02:26 | - | 18,860 |
19.09.24 19:02:24 | - | 18,855 |
19.09.24 19:02:23 | - | 18,855 |
19.09.24 19:02:19 | - | 18,860 |
19.09.24 19:02:12 | - | 18,870 |
19.09.24 19:02:07 | - | 18,875 |
19.09.24 19:01:26 | - | 18,860 |
19.09.24 19:00:03 | - | 18,865 |
19.09.24 19:00:02 | - | 18,860 |
19.09.24 18:59:55 | - | 18,865 |
19.09.24 18:59:54 | - | 18,865 |
19.09.24 18:59:37 | - | 18,860 |
19.09.24 18:57:35 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:19 | - | 18,850 |
19.09.24 18:56:13 | - | 18,845 |
19.09.24 18:55:28 | - | 18,860 |
19.09.24 18:55:25 | - | 18,860 |
19.09.24 18:54:20 | - | 18,855 |
19.09.24 18:54:20 | - | 18,855 |
19.09.24 18:54:14 | - | 18,860 |
19.09.24 18:53:13 | - | 18,850 |
19.09.24 18:52:04 | - | 18,860 |
19.09.24 18:51:48 | - | 18,855 |
19.09.24 18:50:46 | - | 18,850 |
19.09.24 18:50:21 | - | 18,860 |
19.09.24 18:50:18 | - | 18,865 |
19.09.24 18:50:18 | - | 18,865 |
19.09.24 18:50:13 | - | 18,860 |