DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:10 | - | 18,865 |
19.09.24 18:49:13 | - | 18,860 |
19.09.24 18:49:13 | - | 18,860 |
19.09.24 18:49:12 | - | 18,865 |
19.09.24 18:49:03 | - | 18,875 |
19.09.24 18:48:59 | - | 18,870 |
19.09.24 18:48:59 | - | 18,870 |
19.09.24 18:48:47 | - | 18,875 |
19.09.24 18:48:39 | - | 18,870 |
19.09.24 18:48:39 | - | 18,870 |
19.09.24 18:48:27 | - | 18,875 |
19.09.24 18:48:21 | - | 18,880 |
19.09.24 18:48:17 | - | 18,885 |
19.09.24 18:47:28 | - | 18,880 |
19.09.24 18:47:19 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:10 | - | 18,890 |
19.09.24 18:46:36 | - | 18,890 |
19.09.24 18:46:35 | - | 18,895 |
19.09.24 18:46:35 | - | 18,895 |
19.09.24 18:46:30 | - | 18,875 |
19.09.24 18:46:15 | - | 18,880 |
19.09.24 18:45:52 | - | 18,885 |
19.09.24 18:45:32 | - | 18,885 |
19.09.24 18:45:32 | - | 18,885 |
19.09.24 18:45:19 | - | 18,890 |
19.09.24 18:44:57 | - | 18,880 |
19.09.24 18:43:59 | - | 18,880 |
19.09.24 18:43:59 | - | 18,880 |
19.09.24 18:43:59 | - | 18,880 |
19.09.24 18:43:59 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:34 | - | 18,890 |
19.09.24 18:42:34 | - | 18,890 |
19.09.24 18:42:11 | - | 18,885 |
19.09.24 18:41:21 | - | 18,890 |
19.09.24 18:40:33 | - | 18,890 |
19.09.24 18:40:25 | - | 18,885 |
19.09.24 18:40:16 | - | 18,880 |
19.09.24 18:40:16 | - | 18,880 |
19.09.24 18:39:37 | - | 18,885 |
19.09.24 18:39:37 | - | 18,885 |
19.09.24 18:39:37 | - | 18,885 |
19.09.24 18:39:37 | - | 18,885 |
19.09.24 18:39:37 | - | 18,885 |
19.09.24 18:39:37 | - | 18,885 |
19.09.24 18:39:37 | - | 18,885 |