DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:11 | - | 18,900 |
19.09.24 18:22:09 | - | 18,900 |
19.09.24 18:22:07 | - | 18,900 |
19.09.24 18:21:59 | - | 18,910 |
19.09.24 18:21:47 | - | 18,915 |
19.09.24 18:21:47 | - | 18,915 |
19.09.24 18:21:40 | - | 18,910 |
19.09.24 18:21:14 | - | 18,915 |
19.09.24 18:20:32 | - | 18,910 |
19.09.24 18:20:26 | - | 18,900 |
19.09.24 18:20:16 | - | 18,895 |
19.09.24 18:19:44 | - | 18,895 |
19.09.24 18:19:44 | - | 18,895 |
19.09.24 18:18:35 | - | 18,900 |
19.09.24 18:18:26 | - | 18,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:02 | - | 18,900 |
19.09.24 18:17:23 | - | 18,900 |
19.09.24 18:17:20 | - | 18,905 |
19.09.24 18:16:55 | - | 18,900 |
19.09.24 18:16:55 | - | 18,900 |
19.09.24 18:16:13 | - | 18,905 |
19.09.24 18:16:01 | - | 18,900 |
19.09.24 18:15:58 | - | 18,905 |
19.09.24 18:15:57 | - | 18,910 |
19.09.24 18:15:57 | - | 18,910 |
19.09.24 18:15:47 | - | 18,905 |
19.09.24 18:15:47 | - | 18,905 |
19.09.24 18:15:47 | - | 18,905 |
19.09.24 18:15:40 | - | 18,900 |
19.09.24 18:15:26 | - | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:05 | - | 18,890 |
19.09.24 18:15:00 | - | 18,885 |
19.09.24 18:14:39 | - | 18,890 |
19.09.24 18:13:30 | - | 18,895 |
19.09.24 18:13:15 | - | 18,890 |
19.09.24 18:13:15 | - | 18,890 |
19.09.24 18:13:15 | - | 18,890 |
19.09.24 18:13:15 | - | 18,890 |
19.09.24 18:13:13 | - | 18,885 |
19.09.24 18:12:56 | - | 18,890 |
19.09.24 18:12:11 | - | 18,855 |
19.09.24 18:11:50 | - | 18,855 |
19.09.24 18:11:12 | - | 18,865 |
19.09.24 18:11:09 | - | 18,875 |
19.09.24 18:10:57 | - | 18,880 |