DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:10 | - | 18,865 |
19.09.24 17:52:10 | - | 18,865 |
19.09.24 17:52:10 | - | 18,865 |
19.09.24 17:51:54 | - | 18,895 |
19.09.24 17:51:18 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:45 | - | 18,890 |
19.09.24 17:49:15 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:35 | - | 18,870 |
19.09.24 17:48:35 | - | 18,870 |
19.09.24 17:48:24 | - | 18,875 |
19.09.24 17:48:23 | - | 18,880 |
19.09.24 17:48:03 | - | 18,890 |
19.09.24 17:47:18 | - | 18,900 |
19.09.24 17:46:43 | - | 18,905 |
19.09.24 17:46:34 | - | 18,905 |
19.09.24 17:46:16 | - | 18,910 |
19.09.24 17:45:42 | - | 18,915 |
19.09.24 17:45:36 | - | 18,920 |
19.09.24 17:44:07 | - | 18,915 |
19.09.24 17:44:07 | - | 18,915 |
19.09.24 17:44:03 | - | 18,915 |
19.09.24 17:43:43 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:37 | - | 18,920 |
19.09.24 17:42:58 | - | 18,915 |
19.09.24 17:42:58 | - | 18,915 |
19.09.24 17:42:42 | - | 18,920 |
19.09.24 17:42:41 | - | 18,925 |
19.09.24 17:42:15 | - | 18,925 |
19.09.24 17:42:03 | - | 18,925 |
19.09.24 17:41:30 | - | 18,905 |
19.09.24 17:40:47 | - | 18,905 |
19.09.24 17:40:33 | - | 18,900 |
19.09.24 17:40:22 | - | 18,905 |
19.09.24 17:40:08 | - | 18,910 |
19.09.24 17:40:07 | - | 18,920 |
19.09.24 17:39:56 | - | 18,915 |
19.09.24 17:39:16 | - | 18,920 |