DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:10 | - | 18,925 |
19.09.24 17:38:52 | - | 18,920 |
19.09.24 17:38:46 | - | 18,920 |
19.09.24 17:38:44 | - | 18,925 |
19.09.24 17:38:18 | - | 18,920 |
19.09.24 17:37:13 | - | 18,900 |
19.09.24 17:36:57 | - | 18,915 |
19.09.24 17:35:59 | - | 18,910 |
19.09.24 17:34:25 | - | 18,915 |
19.09.24 17:34:23 | - | 18,920 |
19.09.24 17:34:09 | - | 18,910 |
19.09.24 17:34:02 | - | 18,915 |
19.09.24 17:33:51 | - | 18,925 |
19.09.24 17:33:36 | - | 18,920 |
19.09.24 17:33:33 | - | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:29 | - | 18,920 |
19.09.24 17:33:22 | - | 18,910 |
19.09.24 17:33:15 | - | 18,955 |
19.09.24 17:33:08 | - | 18,950 |
19.09.24 17:33:06 | - | 18,955 |
19.09.24 17:32:59 | - | 18,955 |
19.09.24 17:32:59 | - | 18,955 |
19.09.24 17:32:56 | - | 18,960 |
19.09.24 17:32:56 | - | 18,960 |
19.09.24 17:32:56 | - | 18,960 |
19.09.24 17:32:52 | - | 18,955 |
19.09.24 17:32:51 | - | 18,950 |
19.09.24 17:32:46 | - | 18,955 |
19.09.24 17:32:46 | - | 18,955 |
19.09.24 17:32:46 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:46 | - | 18,955 |
19.09.24 17:32:35 | - | 18,955 |
19.09.24 17:32:00 | - | 18,960 |
19.09.24 17:32:00 | - | 18,960 |
19.09.24 17:32:00 | - | 18,960 |
19.09.24 17:31:54 | - | 18,960 |
19.09.24 17:31:39 | - | 18,965 |
19.09.24 17:31:36 | - | 18,970 |
19.09.24 17:31:35 | - | 18,965 |
19.09.24 17:31:22 | - | 18,965 |
19.09.24 17:31:16 | - | 18,970 |
19.09.24 17:30:53 | - | 18,990 |
19.09.24 17:30:52 | - | 18,995 |
19.09.24 17:30:52 | - | 18,995 |
19.09.24 17:30:49 | - | 19,005 |