DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:01 | - | 19,010 |
19.09.24 17:29:43 | - | 19,010 |
19.09.24 17:29:11 | - | 19,020 |
19.09.24 17:28:48 | - | 19,005 |
19.09.24 17:28:10 | - | 19,010 |
19.09.24 17:27:56 | - | 19,005 |
19.09.24 17:27:56 | - | 19,005 |
19.09.24 17:25:24 | - | 19,005 |
19.09.24 17:25:16 | - | 19,010 |
19.09.24 17:24:26 | - | 19,020 |
19.09.24 17:23:54 | - | 19,005 |
19.09.24 17:23:44 | - | 19,000 |
19.09.24 17:23:44 | - | 19,000 |
19.09.24 17:22:26 | - | 18,995 |
19.09.24 17:20:14 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:12 | - | 18,980 |
19.09.24 17:18:26 | - | 19,005 |
19.09.24 17:17:41 | - | 19,005 |
19.09.24 17:17:36 | - | 19,005 |
19.09.24 17:16:51 | - | 19,000 |
19.09.24 17:15:48 | - | 18,945 |
19.09.24 17:15:06 | - | 18,935 |
19.09.24 17:14:27 | - | 18,940 |
19.09.24 17:13:44 | - | 18,930 |
19.09.24 17:13:44 | - | 18,930 |
19.09.24 17:13:44 | - | 18,930 |
19.09.24 17:13:44 | - | 18,930 |
19.09.24 17:13:44 | - | 18,930 |
19.09.24 17:13:44 | - | 18,930 |
19.09.24 17:13:44 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:44 | - | 18,930 |
19.09.24 17:13:01 | - | 18,915 |
19.09.24 17:12:15 | - | 18,915 |
19.09.24 17:12:15 | - | 18,915 |
19.09.24 17:12:15 | - | 18,915 |
19.09.24 17:12:15 | - | 18,915 |
19.09.24 17:12:15 | - | 18,915 |
19.09.24 17:10:46 | - | 18,875 |
19.09.24 17:10:13 | - | 18,860 |
19.09.24 17:10:13 | - | 18,860 |
19.09.24 17:08:51 | - | 18,825 |
19.09.24 17:08:51 | - | 18,825 |
19.09.24 17:08:02 | - | 18,870 |
19.09.24 17:05:35 | - | 18,870 |
19.09.24 17:05:23 | - | 18,875 |