DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:51 | - | 18,825 |
19.09.24 19:12:36 | - | 18,825 |
19.09.24 19:12:35 | - | 18,830 |
19.09.24 19:12:22 | - | 18,845 |
19.09.24 19:12:12 | - | 18,840 |
19.09.24 19:11:57 | - | 18,845 |
19.09.24 19:11:45 | - | 18,840 |
19.09.24 19:11:39 | - | 18,840 |
19.09.24 19:11:36 | - | 18,845 |
19.09.24 19:11:36 | - | 18,845 |
19.09.24 19:11:16 | - | 18,845 |
19.09.24 19:11:07 | - | 18,850 |
19.09.24 19:10:53 | - | 18,850 |
19.09.24 19:10:52 | - | 18,850 |
19.09.24 19:10:52 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:52 | - | 18,850 |
19.09.24 19:10:52 | - | 18,850 |
19.09.24 19:10:52 | - | 18,850 |
19.09.24 19:10:52 | - | 18,845 |
19.09.24 19:10:51 | - | 18,850 |
19.09.24 19:10:50 | - | 18,845 |
19.09.24 19:10:29 | - | 18,850 |
19.09.24 19:10:29 | - | 18,845 |
19.09.24 19:10:28 | - | 18,840 |
19.09.24 19:10:28 | - | 18,845 |
19.09.24 19:09:22 | - | 18,825 |
19.09.24 19:09:21 | - | 18,830 |
19.09.24 19:09:06 | - | 18,825 |
19.09.24 19:08:24 | - | 18,830 |
19.09.24 19:08:18 | - | 18,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:08 | - | 18,830 |
19.09.24 19:07:57 | - | 18,840 |
19.09.24 19:07:48 | - | 18,830 |
19.09.24 19:07:48 | - | 18,835 |
19.09.24 19:07:38 | - | 18,830 |
19.09.24 19:07:37 | - | 18,840 |
19.09.24 19:07:37 | - | 18,840 |
19.09.24 19:07:33 | - | 18,845 |
19.09.24 19:07:29 | - | 18,850 |
19.09.24 19:07:18 | - | 18,845 |
19.09.24 19:07:16 | - | 18,850 |
19.09.24 19:07:16 | - | 18,850 |
19.09.24 19:07:16 | - | 18,850 |
19.09.24 19:07:16 | - | 18,850 |
19.09.24 19:07:16 | - | 18,850 |