DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:34 | - | 18,810 |
19.09.24 20:02:34 | - | 18,810 |
19.09.24 20:02:34 | - | 18,810 |
19.09.24 20:02:34 | - | 18,810 |
19.09.24 20:02:19 | - | 18,815 |
19.09.24 20:01:06 | - | 18,810 |
19.09.24 20:00:18 | - | 18,820 |
19.09.24 19:59:55 | - | 18,825 |
19.09.24 19:59:50 | - | 18,825 |
19.09.24 19:59:50 | - | 18,825 |
19.09.24 19:59:30 | - | 18,830 |
19.09.24 19:58:36 | - | 18,825 |
19.09.24 19:58:12 | - | 18,830 |
19.09.24 19:58:12 | - | 18,830 |
19.09.24 19:58:11 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:09 | - | 18,810 |
19.09.24 19:58:09 | - | 18,810 |
19.09.24 19:58:08 | - | 18,810 |
19.09.24 19:57:02 | - | 18,815 |
19.09.24 19:56:25 | - | 18,825 |
19.09.24 19:56:21 | - | 18,820 |
19.09.24 19:56:04 | - | 18,810 |
19.09.24 19:56:01 | - | 18,820 |
19.09.24 19:55:54 | - | 18,825 |
19.09.24 19:54:53 | - | 18,830 |
19.09.24 19:54:39 | - | 18,830 |
19.09.24 19:54:11 | - | 18,835 |
19.09.24 19:54:04 | - | 18,835 |
19.09.24 19:54:04 | - | 18,835 |
19.09.24 19:54:04 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:17 | - | 18,825 |
19.09.24 19:52:14 | - | 18,830 |
19.09.24 19:51:02 | - | 18,825 |
19.09.24 19:51:02 | - | 18,825 |
19.09.24 19:50:00 | - | 18,825 |
19.09.24 19:49:53 | - | 18,825 |
19.09.24 19:49:44 | - | 18,830 |
19.09.24 19:49:43 | - | 18,825 |
19.09.24 19:49:40 | - | 18,810 |
19.09.24 19:49:30 | - | 18,805 |
19.09.24 19:48:48 | - | 18,800 |
19.09.24 19:48:36 | - | 18,805 |
19.09.24 19:48:34 | - | 18,800 |
19.09.24 19:48:00 | - | 18,805 |
19.09.24 19:47:58 | - | 18,810 |