DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:27 | - | 18,805 |
19.09.24 19:44:47 | - | 18,810 |
19.09.24 19:43:29 | - | 18,800 |
19.09.24 19:43:02 | - | 18,810 |
19.09.24 19:40:16 | - | 18,810 |
19.09.24 19:38:24 | - | 18,805 |
19.09.24 19:38:24 | - | 18,810 |
19.09.24 19:38:24 | - | 18,810 |
19.09.24 19:37:40 | - | 18,805 |
19.09.24 19:37:39 | - | 18,810 |
19.09.24 19:37:19 | - | 18,790 |
19.09.24 19:37:18 | - | 18,795 |
19.09.24 19:37:18 | - | 18,795 |
19.09.24 19:37:01 | - | 18,795 |
19.09.24 19:37:01 | - | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:01 | - | 18,795 |
19.09.24 19:36:18 | - | 18,790 |
19.09.24 19:35:50 | - | 18,795 |
19.09.24 19:35:45 | - | 18,800 |
19.09.24 19:35:45 | - | 18,800 |
19.09.24 19:35:41 | - | 18,795 |
19.09.24 19:35:38 | - | 18,800 |
19.09.24 19:35:38 | - | 18,800 |
19.09.24 19:35:35 | - | 18,800 |
19.09.24 19:35:33 | - | 18,795 |
19.09.24 19:33:58 | - | 18,800 |
19.09.24 19:33:49 | - | 18,805 |
19.09.24 19:33:25 | - | 18,800 |
19.09.24 19:33:14 | - | 18,800 |
19.09.24 19:32:47 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:40 | - | 18,810 |
19.09.24 19:32:40 | - | 18,810 |
19.09.24 19:32:18 | - | 18,805 |
19.09.24 19:32:08 | - | 18,805 |
19.09.24 19:32:07 | - | 18,810 |
19.09.24 19:32:04 | - | 18,815 |
19.09.24 19:31:59 | - | 18,805 |
19.09.24 19:31:59 | - | 18,805 |
19.09.24 19:31:59 | - | 18,805 |
19.09.24 19:31:55 | - | 18,810 |
19.09.24 19:31:50 | - | 18,800 |
19.09.24 19:31:50 | - | 18,805 |
19.09.24 19:30:54 | - | 18,810 |
19.09.24 19:30:31 | - | 18,815 |
19.09.24 19:30:31 | - | 18,815 |