GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:46 | - | 19,148 |
07.10.24 16:29:44 | - | 19,134 |
07.10.24 16:29:43 | - | 19,130 |
07.10.24 16:29:39 | - | 19,124 |
07.10.24 16:29:30 | - | 19,128 |
07.10.24 16:29:29 | - | 19,090 |
07.10.24 16:29:24 | - | 19,126 |
07.10.24 16:29:23 | - | 19,118 |
07.10.24 16:29:20 | - | 19,120 |
07.10.24 16:29:19 | - | 19,120 |
07.10.24 16:29:18 | - | 19,104 |
07.10.24 16:29:17 | - | 19,096 |
07.10.24 16:29:02 | - | 19,138 |
07.10.24 16:28:46 | - | 19,140 |
07.10.24 16:28:43 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:40 | - | 19,144 |
07.10.24 16:28:39 | - | 19,144 |
07.10.24 16:28:38 | - | 19,136 |
07.10.24 16:28:36 | - | 19,138 |
07.10.24 16:28:31 | - | 19,168 |
07.10.24 16:28:30 | - | 19,174 |
07.10.24 16:28:29 | - | 19,174 |
07.10.24 16:28:28 | - | 19,172 |
07.10.24 16:28:23 | - | 19,172 |
07.10.24 16:28:21 | - | 19,160 |
07.10.24 16:28:20 | - | 19,170 |
07.10.24 16:28:18 | - | 19,158 |
07.10.24 16:28:15 | - | 19,154 |
07.10.24 16:28:07 | - | 19,154 |
07.10.24 16:28:02 | - | 19,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:01 | - | 19,154 |
07.10.24 16:27:58 | - | 19,156 |
07.10.24 16:27:56 | - | 19,158 |
07.10.24 16:27:53 | - | 19,154 |
07.10.24 16:27:52 | - | 19,158 |
07.10.24 16:27:46 | - | 19,174 |
07.10.24 16:27:43 | - | 19,166 |
07.10.24 16:27:39 | - | 19,166 |
07.10.24 16:27:38 | - | 19,164 |
07.10.24 16:27:37 | - | 19,166 |
07.10.24 16:27:36 | - | 19,164 |
07.10.24 16:27:25 | - | 19,158 |
07.10.24 16:27:23 | - | 19,156 |
07.10.24 16:27:10 | - | 19,154 |
07.10.24 16:27:09 | - | 19,164 |