GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:39 | - | 19,154 |
07.10.24 16:33:38 | - | 19,164 |
07.10.24 16:33:37 | - | 19,158 |
07.10.24 16:33:36 | - | 19,160 |
07.10.24 16:33:33 | - | 19,164 |
07.10.24 16:33:31 | - | 19,158 |
07.10.24 16:33:21 | - | 19,160 |
07.10.24 16:33:17 | - | 19,160 |
07.10.24 16:33:16 | - | 19,152 |
07.10.24 16:33:15 | - | 19,156 |
07.10.24 16:33:10 | - | 19,152 |
07.10.24 16:33:08 | - | 19,144 |
07.10.24 16:33:07 | - | 19,162 |
07.10.24 16:33:05 | - | 19,168 |
07.10.24 16:33:03 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:02 | - | 19,150 |
07.10.24 16:33:00 | - | 19,152 |
07.10.24 16:32:58 | - | 19,144 |
07.10.24 16:32:56 | - | 19,168 |
07.10.24 16:32:54 | - | 19,170 |
07.10.24 16:32:53 | - | 19,166 |
07.10.24 16:32:52 | - | 19,178 |
07.10.24 16:32:51 | - | 19,174 |
07.10.24 16:32:50 | - | 19,176 |
07.10.24 16:32:44 | - | 19,176 |
07.10.24 16:32:32 | - | 19,172 |
07.10.24 16:32:31 | - | 19,168 |
07.10.24 16:32:30 | - | 19,168 |
07.10.24 16:32:29 | - | 19,164 |
07.10.24 16:32:24 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:23 | - | 19,164 |
07.10.24 16:32:22 | - | 19,160 |
07.10.24 16:32:21 | - | 19,166 |
07.10.24 16:32:17 | - | 19,168 |
07.10.24 16:32:15 | - | 19,170 |
07.10.24 16:32:14 | - | 19,170 |
07.10.24 16:32:13 | - | 19,168 |
07.10.24 16:32:10 | - | 19,180 |
07.10.24 16:32:09 | - | 19,174 |
07.10.24 16:32:08 | - | 19,168 |
07.10.24 16:32:07 | - | 19,164 |
07.10.24 16:32:01 | - | 19,176 |
07.10.24 16:32:00 | - | 19,138 |
07.10.24 16:31:55 | - | 19,186 |
07.10.24 16:31:54 | - | 19,182 |