GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:46 | - | 19,178 |
07.10.24 16:39:44 | - | 19,174 |
07.10.24 16:39:38 | - | 19,168 |
07.10.24 16:39:37 | - | 19,174 |
07.10.24 16:39:35 | - | 19,182 |
07.10.24 16:39:25 | - | 19,192 |
07.10.24 16:39:24 | - | 19,186 |
07.10.24 16:39:18 | - | 19,186 |
07.10.24 16:39:17 | - | 19,176 |
07.10.24 16:39:13 | - | 19,176 |
07.10.24 16:39:11 | - | 19,168 |
07.10.24 16:39:09 | - | 19,166 |
07.10.24 16:39:07 | - | 19,170 |
07.10.24 16:39:06 | - | 19,166 |
07.10.24 16:39:04 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:03 | - | 19,156 |
07.10.24 16:38:56 | - | 19,162 |
07.10.24 16:38:55 | - | 19,126 |
07.10.24 16:38:45 | - | 19,164 |
07.10.24 16:38:44 | - | 19,160 |
07.10.24 16:38:42 | - | 19,174 |
07.10.24 16:38:39 | - | 19,176 |
07.10.24 16:38:24 | - | 19,172 |
07.10.24 16:38:20 | - | 19,176 |
07.10.24 16:38:19 | - | 19,174 |
07.10.24 16:38:18 | - | 19,172 |
07.10.24 16:38:15 | - | 19,172 |
07.10.24 16:38:10 | - | 19,172 |
07.10.24 16:38:05 | - | 19,174 |
07.10.24 16:38:02 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:57 | - | 19,176 |
07.10.24 16:37:52 | - | 19,174 |
07.10.24 16:37:35 | - | 19,182 |
07.10.24 16:37:32 | - | 19,186 |
07.10.24 16:37:30 | - | 19,184 |
07.10.24 16:37:29 | - | 19,182 |
07.10.24 16:37:22 | - | 19,172 |
07.10.24 16:37:20 | - | 19,176 |
07.10.24 16:37:18 | - | 19,180 |
07.10.24 16:37:17 | - | 19,176 |
07.10.24 16:37:15 | - | 19,172 |
07.10.24 16:37:12 | - | 19,178 |
07.10.24 16:37:07 | - | 19,180 |
07.10.24 16:37:06 | - | 19,172 |
07.10.24 16:36:56 | - | 19,182 |