GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:53 | - | 19,186 |
07.10.24 16:31:52 | - | 19,188 |
07.10.24 16:31:51 | - | 19,184 |
07.10.24 16:31:50 | - | 19,172 |
07.10.24 16:31:49 | - | 19,188 |
07.10.24 16:31:46 | - | 19,188 |
07.10.24 16:31:45 | - | 19,180 |
07.10.24 16:31:42 | - | 19,176 |
07.10.24 16:31:39 | - | 19,178 |
07.10.24 16:31:38 | - | 19,170 |
07.10.24 16:31:34 | - | 19,166 |
07.10.24 16:31:32 | - | 19,162 |
07.10.24 16:31:30 | - | 19,126 |
07.10.24 16:31:29 | - | 19,164 |
07.10.24 16:31:25 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:22 | - | 19,164 |
07.10.24 16:31:19 | - | 19,158 |
07.10.24 16:31:18 | - | 19,162 |
07.10.24 16:31:14 | - | 19,150 |
07.10.24 16:31:08 | - | 19,136 |
07.10.24 16:31:07 | - | 19,130 |
07.10.24 16:30:58 | - | 19,144 |
07.10.24 16:30:50 | - | 19,146 |
07.10.24 16:30:49 | - | 19,150 |
07.10.24 16:30:43 | - | 19,164 |
07.10.24 16:30:41 | - | 19,162 |
07.10.24 16:30:40 | - | 19,172 |
07.10.24 16:30:39 | - | 19,176 |
07.10.24 16:30:35 | - | 19,174 |
07.10.24 16:30:34 | - | 19,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:31 | - | 19,166 |
07.10.24 16:30:29 | - | 19,158 |
07.10.24 16:30:27 | - | 19,156 |
07.10.24 16:30:26 | - | 19,154 |
07.10.24 16:30:25 | - | 19,146 |
07.10.24 16:30:24 | - | 19,152 |
07.10.24 16:30:21 | - | 19,146 |
07.10.24 16:30:20 | - | 19,144 |
07.10.24 16:30:15 | - | 19,146 |
07.10.24 16:30:11 | - | 19,150 |
07.10.24 16:30:10 | - | 19,142 |
07.10.24 16:30:09 | - | 19,124 |
07.10.24 16:30:04 | - | 19,132 |
07.10.24 16:29:57 | - | 19,136 |
07.10.24 16:29:56 | - | 19,146 |