GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:08 | - | 19,170 |
07.10.24 16:27:00 | - | 19,124 |
07.10.24 16:26:53 | - | 19,124 |
07.10.24 16:26:52 | - | 19,174 |
07.10.24 16:26:51 | - | 19,194 |
07.10.24 16:26:50 | - | 19,198 |
07.10.24 16:26:46 | - | 19,194 |
07.10.24 16:26:45 | - | 19,188 |
07.10.24 16:26:44 | - | 19,204 |
07.10.24 16:26:43 | - | 19,202 |
07.10.24 16:26:42 | - | 19,204 |
07.10.24 16:26:41 | - | 19,200 |
07.10.24 16:26:40 | - | 19,198 |
07.10.24 16:26:39 | - | 19,200 |
07.10.24 16:26:38 | - | 19,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:33 | - | 19,198 |
07.10.24 16:26:29 | - | 19,196 |
07.10.24 16:26:26 | - | 19,198 |
07.10.24 16:26:24 | - | 19,196 |
07.10.24 16:26:19 | - | 19,194 |
07.10.24 16:26:15 | - | 19,196 |
07.10.24 16:26:10 | - | 19,196 |
07.10.24 16:26:09 | - | 19,208 |
07.10.24 16:26:04 | - | 19,206 |
07.10.24 16:26:02 | - | 19,198 |
07.10.24 16:25:57 | - | 19,196 |
07.10.24 16:25:54 | - | 19,196 |
07.10.24 16:25:53 | - | 19,194 |
07.10.24 16:25:51 | - | 19,198 |
07.10.24 16:25:46 | - | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:45 | - | 19,198 |
07.10.24 16:25:41 | - | 19,196 |
07.10.24 16:25:40 | - | 19,200 |
07.10.24 16:25:31 | - | 19,194 |
07.10.24 16:25:30 | - | 19,192 |
07.10.24 16:25:27 | - | 19,194 |
07.10.24 16:25:23 | - | 19,194 |
07.10.24 16:25:22 | - | 19,192 |
07.10.24 16:25:21 | - | 19,186 |
07.10.24 16:25:20 | - | 19,200 |
07.10.24 16:25:19 | - | 19,194 |
07.10.24 16:25:17 | - | 19,192 |
07.10.24 16:25:16 | - | 19,192 |
07.10.24 16:25:11 | - | 19,194 |
07.10.24 16:25:07 | - | 19,196 |