GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:28 | - | 19,228 |
07.10.24 16:21:27 | - | 19,224 |
07.10.24 16:21:26 | - | 19,220 |
07.10.24 16:21:21 | - | 19,216 |
07.10.24 16:21:20 | - | 19,218 |
07.10.24 16:21:19 | - | 19,226 |
07.10.24 16:21:13 | - | 19,226 |
07.10.24 16:21:12 | - | 19,220 |
07.10.24 16:21:11 | - | 19,224 |
07.10.24 16:21:10 | - | 19,220 |
07.10.24 16:21:08 | - | 19,228 |
07.10.24 16:21:06 | - | 19,228 |
07.10.24 16:21:03 | - | 19,230 |
07.10.24 16:21:02 | - | 19,228 |
07.10.24 16:21:01 | - | 19,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:00 | - | 19,230 |
07.10.24 16:20:59 | - | 19,220 |
07.10.24 16:20:58 | - | 19,220 |
07.10.24 16:20:55 | - | 19,220 |
07.10.24 16:20:53 | - | 19,222 |
07.10.24 16:20:52 | - | 19,218 |
07.10.24 16:20:50 | - | 19,222 |
07.10.24 16:20:49 | - | 19,224 |
07.10.24 16:20:48 | - | 19,222 |
07.10.24 16:20:47 | - | 19,226 |
07.10.24 16:20:41 | - | 19,220 |
07.10.24 16:20:38 | - | 19,216 |
07.10.24 16:20:34 | - | 19,226 |
07.10.24 16:20:33 | - | 19,220 |
07.10.24 16:20:32 | - | 19,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:28 | - | 19,220 |
07.10.24 16:20:27 | - | 19,220 |
07.10.24 16:20:26 | - | 19,214 |
07.10.24 16:20:23 | - | 19,218 |
07.10.24 16:20:22 | - | 19,212 |
07.10.24 16:20:21 | - | 19,208 |
07.10.24 16:20:20 | - | 19,218 |
07.10.24 16:20:19 | - | 19,218 |
07.10.24 16:20:15 | - | 19,210 |
07.10.24 16:20:14 | - | 19,206 |
07.10.24 16:20:09 | - | 19,210 |
07.10.24 16:20:08 | - | 19,202 |
07.10.24 16:20:05 | - | 19,220 |
07.10.24 16:20:03 | - | 19,224 |
07.10.24 16:20:02 | - | 19,238 |