GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:48 | - | 19,248 |
07.10.24 16:14:47 | - | 19,248 |
07.10.24 16:14:46 | - | 19,250 |
07.10.24 16:14:44 | - | 19,248 |
07.10.24 16:14:41 | - | 19,234 |
07.10.24 16:14:39 | - | 19,226 |
07.10.24 16:14:36 | - | 19,232 |
07.10.24 16:14:35 | - | 19,226 |
07.10.24 16:14:20 | - | 19,224 |
07.10.24 16:14:19 | - | 19,232 |
07.10.24 16:14:18 | - | 19,230 |
07.10.24 16:14:17 | - | 19,230 |
07.10.24 16:14:16 | - | 19,232 |
07.10.24 16:14:15 | - | 19,226 |
07.10.24 16:14:13 | - | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:12 | - | 19,224 |
07.10.24 16:14:11 | - | 19,236 |
07.10.24 16:14:10 | - | 19,180 |
07.10.24 16:14:09 | - | 19,222 |
07.10.24 16:14:08 | - | 19,232 |
07.10.24 16:14:06 | - | 19,258 |
07.10.24 16:14:04 | - | 19,256 |
07.10.24 16:14:00 | - | 19,258 |
07.10.24 16:13:59 | - | 19,256 |
07.10.24 16:13:55 | - | 19,256 |
07.10.24 16:13:54 | - | 19,260 |
07.10.24 16:13:50 | - | 19,258 |
07.10.24 16:13:48 | - | 19,262 |
07.10.24 16:13:42 | - | 19,264 |
07.10.24 16:13:38 | - | 19,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:35 | - | 19,258 |
07.10.24 16:13:34 | - | 19,256 |
07.10.24 16:13:33 | - | 19,256 |
07.10.24 16:13:32 | - | 19,258 |
07.10.24 16:13:31 | - | 19,258 |
07.10.24 16:13:30 | - | 19,258 |
07.10.24 16:13:29 | - | 19,258 |
07.10.24 16:13:27 | - | 19,256 |
07.10.24 16:13:26 | - | 19,268 |
07.10.24 16:13:25 | - | 19,254 |
07.10.24 16:13:22 | - | 19,248 |
07.10.24 16:13:21 | - | 19,248 |
07.10.24 16:13:20 | - | 19,248 |
07.10.24 16:13:19 | - | 19,248 |
07.10.24 16:13:18 | - | 19,248 |