GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:09 | - | 19,266 |
07.10.24 16:10:06 | - | 19,272 |
07.10.24 16:10:05 | - | 19,276 |
07.10.24 16:09:55 | - | 19,262 |
07.10.24 16:09:54 | - | 19,258 |
07.10.24 16:09:53 | - | 19,254 |
07.10.24 16:09:49 | - | 19,254 |
07.10.24 16:09:46 | - | 19,250 |
07.10.24 16:09:44 | - | 19,250 |
07.10.24 16:09:43 | - | 19,246 |
07.10.24 16:09:42 | - | 19,236 |
07.10.24 16:09:41 | - | 19,244 |
07.10.24 16:09:40 | - | 19,238 |
07.10.24 16:09:38 | - | 19,232 |
07.10.24 16:09:37 | - | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:35 | - | 19,230 |
07.10.24 16:09:32 | - | 19,234 |
07.10.24 16:09:31 | - | 19,234 |
07.10.24 16:09:28 | - | 19,238 |
07.10.24 16:09:27 | - | 19,234 |
07.10.24 16:09:19 | - | 19,238 |
07.10.24 16:09:18 | - | 19,234 |
07.10.24 16:09:12 | - | 19,236 |
07.10.24 16:09:11 | - | 19,244 |
07.10.24 16:09:07 | - | 19,248 |
07.10.24 16:09:06 | - | 19,246 |
07.10.24 16:09:04 | - | 19,248 |
07.10.24 16:09:02 | - | 19,246 |
07.10.24 16:09:01 | - | 19,252 |
07.10.24 16:09:00 | - | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:59 | - | 19,236 |
07.10.24 16:08:57 | - | 19,236 |
07.10.24 16:08:56 | - | 19,234 |
07.10.24 16:08:55 | - | 19,236 |
07.10.24 16:08:52 | - | 19,234 |
07.10.24 16:08:51 | - | 19,230 |
07.10.24 16:08:50 | - | 19,232 |
07.10.24 16:08:48 | - | 19,236 |
07.10.24 16:08:47 | - | 19,248 |
07.10.24 16:08:46 | - | 19,240 |
07.10.24 16:08:45 | - | 19,242 |
07.10.24 16:08:43 | - | 19,232 |
07.10.24 16:08:41 | - | 19,234 |
07.10.24 16:08:39 | - | 19,248 |
07.10.24 16:08:38 | - | 19,230 |