GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:33 | - | 19,276 |
07.10.24 16:04:23 | - | 19,260 |
07.10.24 16:04:19 | - | 19,252 |
07.10.24 16:04:17 | - | 19,270 |
07.10.24 16:04:15 | - | 19,270 |
07.10.24 16:04:13 | - | 19,270 |
07.10.24 16:04:11 | - | 19,274 |
07.10.24 16:04:09 | - | 19,264 |
07.10.24 16:04:02 | - | 19,252 |
07.10.24 16:04:01 | - | 19,252 |
07.10.24 16:03:58 | - | 19,254 |
07.10.24 16:03:48 | - | 19,262 |
07.10.24 16:03:47 | - | 19,272 |
07.10.24 16:03:40 | - | 19,280 |
07.10.24 16:03:39 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:38 | - | 19,278 |
07.10.24 16:03:34 | - | 19,298 |
07.10.24 16:03:33 | - | 19,302 |
07.10.24 16:03:29 | - | 19,306 |
07.10.24 16:03:27 | - | 19,316 |
07.10.24 16:03:25 | - | 19,320 |
07.10.24 16:03:21 | - | 19,306 |
07.10.24 16:03:16 | - | 19,300 |
07.10.24 16:03:15 | - | 19,292 |
07.10.24 16:03:13 | - | 19,288 |
07.10.24 16:03:11 | - | 19,296 |
07.10.24 16:03:09 | - | 19,296 |
07.10.24 16:03:07 | - | 19,292 |
07.10.24 16:03:03 | - | 19,282 |
07.10.24 16:03:02 | - | 19,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:00 | - | 19,288 |
07.10.24 16:02:58 | - | 19,292 |
07.10.24 16:02:54 | - | 19,272 |
07.10.24 16:02:52 | - | 19,282 |
07.10.24 16:02:51 | - | 19,276 |
07.10.24 16:02:50 | - | 19,280 |
07.10.24 16:02:46 | - | 19,288 |
07.10.24 16:02:44 | - | 19,288 |
07.10.24 16:02:42 | - | 19,288 |
07.10.24 16:02:41 | - | 19,272 |
07.10.24 16:02:40 | - | 19,266 |
07.10.24 16:02:29 | - | 19,256 |
07.10.24 16:02:28 | - | 19,256 |
07.10.24 16:02:25 | - | 19,252 |
07.10.24 16:02:17 | - | 19,252 |