GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:36 | - | 19,258 |
07.10.24 16:06:28 | - | 19,254 |
07.10.24 16:06:22 | - | 19,256 |
07.10.24 16:06:20 | - | 19,250 |
07.10.24 16:06:14 | - | 19,252 |
07.10.24 16:06:13 | - | 19,254 |
07.10.24 16:06:10 | - | 19,256 |
07.10.24 16:06:07 | - | 19,262 |
07.10.24 16:06:05 | - | 19,274 |
07.10.24 16:06:04 | - | 19,276 |
07.10.24 16:06:02 | - | 19,276 |
07.10.24 16:05:58 | - | 19,280 |
07.10.24 16:05:57 | - | 19,278 |
07.10.24 16:05:55 | - | 19,258 |
07.10.24 16:05:54 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:51 | - | 19,260 |
07.10.24 16:05:50 | - | 19,256 |
07.10.24 16:05:49 | - | 19,262 |
07.10.24 16:05:48 | - | 19,260 |
07.10.24 16:05:44 | - | 19,254 |
07.10.24 16:05:42 | - | 19,254 |
07.10.24 16:05:41 | - | 19,252 |
07.10.24 16:05:40 | - | 19,250 |
07.10.24 16:05:38 | - | 19,242 |
07.10.24 16:05:36 | - | 19,260 |
07.10.24 16:05:35 | - | 19,252 |
07.10.24 16:05:31 | - | 19,254 |
07.10.24 16:05:26 | - | 19,272 |
07.10.24 16:05:24 | - | 19,272 |
07.10.24 16:05:20 | - | 19,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:17 | - | 19,266 |
07.10.24 16:05:15 | - | 19,270 |
07.10.24 16:05:11 | - | 19,258 |
07.10.24 16:05:07 | - | 19,256 |
07.10.24 16:05:05 | - | 19,250 |
07.10.24 16:05:04 | - | 19,218 |
07.10.24 16:05:01 | - | 19,256 |
07.10.24 16:04:59 | - | 19,260 |
07.10.24 16:04:57 | - | 19,254 |
07.10.24 16:04:56 | - | 19,254 |
07.10.24 16:04:53 | - | 19,260 |
07.10.24 16:04:48 | - | 19,268 |
07.10.24 16:04:39 | - | 19,260 |
07.10.24 16:04:37 | - | 19,266 |
07.10.24 16:04:34 | - | 19,272 |