GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:48 | - | 19,234 |
07.10.24 15:57:47 | - | 19,194 |
07.10.24 15:57:43 | - | 19,234 |
07.10.24 15:57:42 | - | 19,232 |
07.10.24 15:57:39 | - | 19,240 |
07.10.24 15:57:33 | - | 19,240 |
07.10.24 15:57:32 | - | 19,236 |
07.10.24 15:57:29 | - | 19,242 |
07.10.24 15:57:27 | - | 19,254 |
07.10.24 15:57:26 | - | 19,246 |
07.10.24 15:57:22 | - | 19,242 |
07.10.24 15:57:03 | - | 19,256 |
07.10.24 15:56:58 | - | 19,258 |
07.10.24 15:56:57 | - | 19,262 |
07.10.24 15:56:56 | - | 19,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:54 | - | 19,266 |
07.10.24 15:56:52 | - | 19,254 |
07.10.24 15:56:47 | - | 19,248 |
07.10.24 15:56:46 | - | 19,246 |
07.10.24 15:56:41 | - | 19,250 |
07.10.24 15:56:40 | - | 19,248 |
07.10.24 15:56:37 | - | 19,248 |
07.10.24 15:56:34 | - | 19,236 |
07.10.24 15:56:32 | - | 19,234 |
07.10.24 15:56:31 | - | 19,244 |
07.10.24 15:56:26 | - | 19,242 |
07.10.24 15:56:12 | - | 19,234 |
07.10.24 15:56:07 | - | 19,230 |
07.10.24 15:56:00 | - | 19,258 |
07.10.24 15:55:59 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:55 | - | 19,260 |
07.10.24 15:55:54 | - | 19,252 |
07.10.24 15:55:52 | - | 19,240 |
07.10.24 15:55:51 | - | 19,240 |
07.10.24 15:55:50 | - | 19,238 |
07.10.24 15:55:47 | - | 19,264 |
07.10.24 15:55:42 | - | 19,268 |
07.10.24 15:55:41 | - | 19,264 |
07.10.24 15:55:38 | - | 19,270 |
07.10.24 15:55:37 | - | 19,262 |
07.10.24 15:55:35 | - | 19,250 |
07.10.24 15:55:34 | - | 19,262 |
07.10.24 15:55:31 | - | 19,266 |
07.10.24 15:55:30 | - | 19,262 |
07.10.24 15:55:28 | - | 19,248 |