GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:43 | - | 19,250 |
07.10.24 15:59:42 | - | 19,256 |
07.10.24 15:59:41 | - | 19,240 |
07.10.24 15:59:39 | - | 19,238 |
07.10.24 15:59:25 | - | 19,238 |
07.10.24 15:59:20 | - | 19,240 |
07.10.24 15:59:19 | - | 19,242 |
07.10.24 15:59:18 | - | 19,236 |
07.10.24 15:59:14 | - | 19,240 |
07.10.24 15:59:13 | - | 19,238 |
07.10.24 15:59:12 | - | 19,240 |
07.10.24 15:59:08 | - | 19,236 |
07.10.24 15:59:01 | - | 19,236 |
07.10.24 15:58:56 | - | 19,238 |
07.10.24 15:58:55 | - | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:53 | - | 19,246 |
07.10.24 15:58:51 | - | 19,244 |
07.10.24 15:58:50 | - | 19,248 |
07.10.24 15:58:47 | - | 19,244 |
07.10.24 15:58:46 | - | 19,242 |
07.10.24 15:58:42 | - | 19,244 |
07.10.24 15:58:41 | - | 19,248 |
07.10.24 15:58:40 | - | 19,238 |
07.10.24 15:58:39 | - | 19,252 |
07.10.24 15:58:37 | - | 19,256 |
07.10.24 15:58:34 | - | 19,248 |
07.10.24 15:58:32 | - | 19,264 |
07.10.24 15:58:29 | - | 19,258 |
07.10.24 15:58:27 | - | 19,268 |
07.10.24 15:58:26 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:23 | - | 19,264 |
07.10.24 15:58:17 | - | 19,258 |
07.10.24 15:58:16 | - | 19,246 |
07.10.24 15:58:14 | - | 19,248 |
07.10.24 15:58:12 | - | 19,250 |
07.10.24 15:58:11 | - | 19,240 |
07.10.24 15:58:10 | - | 19,244 |
07.10.24 15:58:07 | - | 19,236 |
07.10.24 15:58:06 | - | 19,240 |
07.10.24 15:58:03 | - | 19,236 |
07.10.24 15:58:00 | - | 19,238 |
07.10.24 15:57:57 | - | 19,234 |
07.10.24 15:57:56 | - | 19,232 |
07.10.24 15:57:55 | - | 19,234 |
07.10.24 15:57:49 | - | 19,236 |