GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:15 | - | 19,256 |
07.10.24 16:02:14 | - | 19,260 |
07.10.24 16:02:07 | - | 19,236 |
07.10.24 16:02:03 | - | 19,188 |
07.10.24 16:01:58 | - | 19,172 |
07.10.24 16:01:57 | - | 19,172 |
07.10.24 16:01:56 | - | 19,220 |
07.10.24 16:01:52 | - | 19,234 |
07.10.24 16:01:51 | - | 19,230 |
07.10.24 16:01:50 | - | 19,230 |
07.10.24 16:01:46 | - | 19,240 |
07.10.24 16:01:43 | - | 19,238 |
07.10.24 16:01:41 | - | 19,236 |
07.10.24 16:01:37 | - | 19,238 |
07.10.24 16:01:34 | - | 19,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:29 | - | 19,232 |
07.10.24 16:01:26 | - | 19,230 |
07.10.24 16:01:24 | - | 19,236 |
07.10.24 16:01:22 | - | 19,238 |
07.10.24 16:01:21 | - | 19,236 |
07.10.24 16:01:20 | - | 19,232 |
07.10.24 16:01:19 | - | 19,246 |
07.10.24 16:01:18 | - | 19,240 |
07.10.24 16:01:14 | - | 19,242 |
07.10.24 16:01:09 | - | 19,240 |
07.10.24 16:01:05 | - | 19,236 |
07.10.24 16:01:03 | - | 19,238 |
07.10.24 16:00:57 | - | 19,236 |
07.10.24 16:00:54 | - | 19,236 |
07.10.24 16:00:53 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:42 | - | 19,236 |
07.10.24 16:00:40 | - | 19,236 |
07.10.24 16:00:39 | - | 19,248 |
07.10.24 16:00:37 | - | 19,258 |
07.10.24 16:00:30 | - | 19,248 |
07.10.24 16:00:17 | - | 19,252 |
07.10.24 16:00:12 | - | 19,248 |
07.10.24 16:00:09 | - | 19,246 |
07.10.24 16:00:07 | - | 19,238 |
07.10.24 16:00:03 | - | 19,244 |
07.10.24 15:59:58 | - | 19,256 |
07.10.24 15:59:56 | - | 19,248 |
07.10.24 15:59:54 | - | 19,256 |
07.10.24 15:59:47 | - | 19,256 |
07.10.24 15:59:45 | - | 19,260 |