GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:37 | - | 19,262 |
07.10.24 16:08:35 | - | 19,260 |
07.10.24 16:08:33 | - | 19,256 |
07.10.24 16:08:27 | - | 19,268 |
07.10.24 16:08:26 | - | 19,262 |
07.10.24 16:08:21 | - | 19,312 |
07.10.24 16:08:20 | - | 19,310 |
07.10.24 16:08:18 | - | 19,314 |
07.10.24 16:08:16 | - | 19,318 |
07.10.24 16:08:14 | - | 19,312 |
07.10.24 16:08:13 | - | 19,308 |
07.10.24 16:08:12 | - | 19,316 |
07.10.24 16:08:10 | - | 19,310 |
07.10.24 16:08:08 | - | 19,308 |
07.10.24 16:08:07 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:06 | - | 19,298 |
07.10.24 16:08:02 | - | 19,292 |
07.10.24 16:08:01 | - | 19,280 |
07.10.24 16:07:50 | - | 19,302 |
07.10.24 16:07:49 | - | 19,298 |
07.10.24 16:07:44 | - | 19,288 |
07.10.24 16:07:42 | - | 19,284 |
07.10.24 16:07:41 | - | 19,284 |
07.10.24 16:07:40 | - | 19,282 |
07.10.24 16:07:36 | - | 19,276 |
07.10.24 16:07:30 | - | 19,280 |
07.10.24 16:07:28 | - | 19,274 |
07.10.24 16:07:27 | - | 19,280 |
07.10.24 16:07:21 | - | 19,274 |
07.10.24 16:07:19 | - | 19,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:14 | - | 19,270 |
07.10.24 16:07:11 | - | 19,276 |
07.10.24 16:07:08 | - | 19,276 |
07.10.24 16:07:07 | - | 19,272 |
07.10.24 16:07:06 | - | 19,274 |
07.10.24 16:07:03 | - | 19,280 |
07.10.24 16:07:02 | - | 19,276 |
07.10.24 16:06:59 | - | 19,280 |
07.10.24 16:06:57 | - | 19,266 |
07.10.24 16:06:56 | - | 19,262 |
07.10.24 16:06:53 | - | 19,264 |
07.10.24 16:06:51 | - | 19,262 |
07.10.24 16:06:45 | - | 19,262 |
07.10.24 16:06:39 | - | 19,260 |
07.10.24 16:06:38 | - | 19,262 |