GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:18 | - | 19,338 |
07.10.24 15:50:17 | - | 19,336 |
07.10.24 15:50:14 | - | 19,340 |
07.10.24 15:50:13 | - | 19,342 |
07.10.24 15:50:11 | - | 19,330 |
07.10.24 15:50:09 | - | 19,334 |
07.10.24 15:50:05 | - | 19,348 |
07.10.24 15:50:04 | - | 19,338 |
07.10.24 15:50:02 | - | 19,390 |
07.10.24 15:49:58 | - | 19,394 |
07.10.24 15:49:56 | - | 19,388 |
07.10.24 15:49:55 | - | 19,364 |
07.10.24 15:49:53 | - | 19,356 |
07.10.24 15:49:37 | - | 19,346 |
07.10.24 15:49:25 | - | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:20 | - | 19,334 |
07.10.24 15:49:18 | - | 19,330 |
07.10.24 15:49:17 | - | 19,334 |
07.10.24 15:49:16 | - | 19,324 |
07.10.24 15:49:02 | - | 19,332 |
07.10.24 15:49:00 | - | 19,336 |
07.10.24 15:48:59 | - | 19,332 |
07.10.24 15:48:57 | - | 19,326 |
07.10.24 15:48:55 | - | 19,336 |
07.10.24 15:48:54 | - | 19,334 |
07.10.24 15:48:53 | - | 19,328 |
07.10.24 15:48:49 | - | 19,336 |
07.10.24 15:48:47 | - | 19,338 |
07.10.24 15:48:45 | - | 19,342 |
07.10.24 15:48:43 | - | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:41 | - | 19,348 |
07.10.24 15:48:38 | - | 19,344 |
07.10.24 15:48:37 | - | 19,336 |
07.10.24 15:48:35 | - | 19,340 |
07.10.24 15:48:32 | - | 19,336 |
07.10.24 15:48:31 | - | 19,340 |
07.10.24 15:48:29 | - | 19,334 |
07.10.24 15:48:28 | - | 19,336 |
07.10.24 15:48:23 | - | 19,332 |
07.10.24 15:48:22 | - | 19,334 |
07.10.24 15:48:18 | - | 19,332 |
07.10.24 15:48:16 | - | 19,330 |
07.10.24 15:48:13 | - | 19,328 |
07.10.24 15:48:12 | - | 19,328 |
07.10.24 15:48:07 | - | 19,326 |