GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:21 | - | 19,518 |
07.10.24 15:42:20 | - | 19,514 |
07.10.24 15:42:18 | - | 19,500 |
07.10.24 15:42:12 | - | 19,496 |
07.10.24 15:42:08 | - | 19,490 |
07.10.24 15:42:04 | - | 19,504 |
07.10.24 15:42:01 | - | 19,514 |
07.10.24 15:42:01 | - | 19,500 |
07.10.24 15:41:59 | - | 19,496 |
07.10.24 15:41:59 | - | 19,500 |
07.10.24 15:41:54 | - | 19,488 |
07.10.24 15:41:53 | - | 19,488 |
07.10.24 15:41:51 | - | 19,522 |
07.10.24 15:41:48 | - | 19,520 |
07.10.24 15:41:47 | - | 19,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:43 | - | 19,518 |
07.10.24 15:41:41 | - | 19,524 |
07.10.24 15:41:40 | - | 19,520 |
07.10.24 15:41:37 | - | 19,504 |
07.10.24 15:41:36 | - | 19,494 |
07.10.24 15:41:35 | - | 19,502 |
07.10.24 15:41:34 | - | 19,492 |
07.10.24 15:41:27 | - | 19,490 |
07.10.24 15:41:20 | - | 19,490 |
07.10.24 15:41:09 | - | 19,490 |
07.10.24 15:41:05 | - | 19,486 |
07.10.24 15:41:03 | - | 19,480 |
07.10.24 15:40:57 | - | 19,482 |
07.10.24 15:40:55 | - | 19,478 |
07.10.24 15:40:53 | - | 19,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:50 | - | 19,492 |
07.10.24 15:40:49 | - | 19,470 |
07.10.24 15:40:48 | - | 19,480 |
07.10.24 15:40:44 | - | 19,488 |
07.10.24 15:40:43 | - | 19,476 |
07.10.24 15:40:42 | - | 19,472 |
07.10.24 15:40:38 | - | 19,470 |
07.10.24 15:40:36 | - | 19,468 |
07.10.24 15:40:33 | - | 19,480 |
07.10.24 15:40:29 | - | 19,476 |
07.10.24 15:40:28 | - | 19,454 |
07.10.24 15:40:27 | - | 19,486 |
07.10.24 15:40:25 | - | 19,492 |
07.10.24 15:40:24 | - | 19,504 |
07.10.24 15:40:17 | - | 19,484 |