GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:16 | - | 19,474 |
07.10.24 15:40:15 | - | 19,460 |
07.10.24 15:40:12 | - | 19,452 |
07.10.24 15:40:09 | - | 19,448 |
07.10.24 15:40:06 | - | 19,442 |
07.10.24 15:40:05 | - | 19,438 |
07.10.24 15:40:01 | - | 19,442 |
07.10.24 15:39:57 | - | 19,446 |
07.10.24 15:39:55 | - | 19,446 |
07.10.24 15:39:54 | - | 19,454 |
07.10.24 15:39:51 | - | 19,446 |
07.10.24 15:39:47 | - | 19,494 |
07.10.24 15:39:42 | - | 19,490 |
07.10.24 15:39:35 | - | 19,488 |
07.10.24 15:39:27 | - | 19,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:21 | - | 19,490 |
07.10.24 15:39:20 | - | 19,478 |
07.10.24 15:39:18 | - | 19,498 |
07.10.24 15:39:04 | - | 19,496 |
07.10.24 15:39:00 | - | 19,492 |
07.10.24 15:38:59 | - | 19,494 |
07.10.24 15:38:58 | - | 19,526 |
07.10.24 15:38:57 | - | 19,548 |
07.10.24 15:38:53 | - | 19,544 |
07.10.24 15:38:49 | - | 19,544 |
07.10.24 15:38:48 | - | 19,552 |
07.10.24 15:38:46 | - | 19,546 |
07.10.24 15:38:45 | - | 19,542 |
07.10.24 15:38:40 | - | 19,564 |
07.10.24 15:38:35 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:34 | - | 19,564 |
07.10.24 15:38:33 | - | 19,544 |
07.10.24 15:38:31 | - | 19,534 |
07.10.24 15:38:27 | - | 19,548 |
07.10.24 15:38:24 | - | 19,528 |
07.10.24 15:38:23 | - | 19,538 |
07.10.24 15:38:20 | - | 19,556 |
07.10.24 15:38:17 | - | 19,562 |
07.10.24 15:38:16 | - | 19,584 |
07.10.24 15:38:13 | - | 19,496 |
07.10.24 15:38:12 | - | 19,492 |
07.10.24 15:38:10 | - | 19,496 |
07.10.24 15:38:03 | - | 19,500 |
07.10.24 15:37:58 | - | 19,476 |
07.10.24 15:37:52 | - | 19,484 |